ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:41 | 60 | 13,538 |
27.09.24 08:00:00 | 300 | 13,538 |
26.09.24 21:59:53 | 875 | 13,492 |
26.09.24 21:58:11 | 740 | 13,588 |
26.09.24 21:57:57 | 3,29 Tsd. | 13,500 |
26.09.24 21:57:34 | 1,41 Tsd. | 13,512 |
26.09.24 21:55:58 | 1,00 Tsd. | 13,560 |
26.09.24 21:50:39 | 459 | 13,560 |
26.09.24 21:50:25 | 1,30 Tsd. | 13,580 |
26.09.24 21:50:15 | 824 | 13,582 |
26.09.24 21:50:04 | 750 | 13,662 |
26.09.24 21:45:57 | 150 | 13,714 |
26.09.24 21:28:55 | 80 | 13,730 |
26.09.24 20:30:21 | 40 | 13,726 |
26.09.24 19:49:28 | 200 | 13,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:32 | 43 | 13,698 |
26.09.24 19:41:56 | 200 | 13,698 |
26.09.24 19:33:37 | 30 | 13,698 |
26.09.24 19:32:04 | 500 | 13,670 |
26.09.24 19:27:47 | 60 | 13,676 |
26.09.24 19:04:07 | 740 | 13,624 |
26.09.24 18:59:02 | 700 | 13,624 |
26.09.24 18:57:52 | 110 | 13,698 |
26.09.24 18:57:44 | 890 | 13,692 |
26.09.24 18:37:29 | 100 | 13,688 |
26.09.24 18:30:42 | 294 | 13,710 |
26.09.24 18:23:29 | 80 | 13,724 |
26.09.24 18:20:20 | 700 | 13,656 |
26.09.24 18:19:32 | 740 | 13,692 |
26.09.24 18:19:03 | 640 | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:45 | 740 | 13,732 |
26.09.24 18:18:38 | 260 | 13,726 |
26.09.24 18:18:03 | 520 | 13,748 |
26.09.24 18:18:01 | 740 | 13,698 |
26.09.24 18:17:51 | 740 | 13,648 |
26.09.24 17:59:54 | 115 | 13,592 |
26.09.24 17:51:53 | 66 | 13,578 |
26.09.24 17:35:44 | 100 | 13,598 |
26.09.24 17:27:21 | 500 | 13,520 |
26.09.24 17:26:36 | 400 | 13,522 |
26.09.24 17:14:12 | 300 | 13,534 |
26.09.24 17:13:12 | 73 | 13,540 |
26.09.24 17:12:02 | 2,00 Tsd. | 13,544 |
26.09.24 17:07:09 | 200 | 13,540 |
26.09.24 17:07:03 | 4,60 Tsd. | 13,544 |