ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:06 | 35 | 13,696 |
30.09.24 15:26:15 | 1,00 Tsd. | 13,696 |
30.09.24 15:25:49 | 75 | 13,698 |
30.09.24 15:25:16 | 1,90 Tsd. | 13,698 |
30.09.24 15:24:57 | 4,40 Tsd. | 13,696 |
30.09.24 15:24:57 | 5,30 Tsd. | 13,696 |
30.09.24 15:24:07 | 5,30 Tsd. | 13,696 |
30.09.24 15:13:50 | 70 | 13,682 |
30.09.24 14:34:02 | 190 | 13,686 |
30.09.24 14:28:16 | 300 | 13,706 |
30.09.24 14:24:30 | 250 | 13,708 |
30.09.24 14:17:53 | 5 | 13,708 |
30.09.24 14:01:28 | 4 | 13,686 |
30.09.24 13:47:52 | 25 | 13,688 |
30.09.24 13:46:50 | 2,50 Tsd. | 13,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:11 | 60 | 13,660 |
30.09.24 13:32:37 | 75 | 13,660 |
30.09.24 13:10:56 | 500 | 13,670 |
30.09.24 13:05:04 | 220 | 13,674 |
30.09.24 13:00:39 | 200 | 13,674 |
30.09.24 12:57:35 | 90 | 13,676 |
30.09.24 12:53:51 | 300 | 13,684 |
30.09.24 12:43:17 | 400 | 13,700 |
30.09.24 12:37:55 | 300 | 13,694 |
30.09.24 12:34:54 | 150 | 13,686 |
30.09.24 12:27:51 | 111 | 13,684 |
30.09.24 12:25:51 | 50 | 13,688 |
30.09.24 12:05:25 | 500 | 13,684 |
30.09.24 11:58:51 | 200 | 13,686 |
30.09.24 11:58:09 | 1,00 Tsd. | 13,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:57 | 300 | 13,684 |
30.09.24 11:55:34 | 310 | 13,686 |
30.09.24 11:52:18 | 200 | 13,678 |
30.09.24 11:43:05 | 1,00 Tsd. | 13,680 |
30.09.24 11:39:16 | 110 | 13,688 |
30.09.24 11:34:15 | 3,25 Tsd. | 13,684 |
30.09.24 11:20:04 | 500 | 13,650 |
30.09.24 11:13:46 | 1,00 Tsd. | 13,668 |
30.09.24 10:54:35 | 200 | 13,660 |
30.09.24 10:30:49 | 100 | 13,630 |
30.09.24 10:25:31 | 100 | 13,650 |
30.09.24 10:23:08 | 365 | 13,676 |
30.09.24 10:23:06 | 365 | 13,676 |
30.09.24 10:21:19 | 8 | 13,686 |
30.09.24 10:13:42 | 430 | 13,700 |