ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:19:28 | 6 | 14,558 |
01.07.24 16:13:41 | 2 | 14,530 |
01.07.24 15:50:36 | 184 | 14,568 |
01.07.24 15:50:22 | 675 | 14,566 |
01.07.24 15:50:20 | 89 | 14,568 |
01.07.24 15:50:07 | 1 | 14,568 |
01.07.24 15:49:40 | 111 | 14,560 |
01.07.24 15:49:40 | 1,00 Tsd. | 14,558 |
01.07.24 15:49:02 | 356 | 14,560 |
01.07.24 15:48:57 | 107 | 14,552 |
01.07.24 15:48:23 | 147 | 14,558 |
01.07.24 15:47:23 | 200 | 14,558 |
01.07.24 15:45:26 | 1,00 Tsd. | 14,550 |
01.07.24 15:41:23 | 34 | 14,550 |
01.07.24 15:40:38 | 1 | 14,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:39:42 | 52 | 14,540 |
01.07.24 14:36:07 | 65 | 14,502 |
01.07.24 14:20:54 | 250 | 14,484 |
01.07.24 14:20:23 | 30 | 14,488 |
01.07.24 14:01:29 | 5 | 14,508 |
01.07.24 13:57:55 | 250 | 14,490 |
01.07.24 13:29:42 | 100 | 14,478 |
01.07.24 13:15:03 | 200 | 14,484 |
01.07.24 12:06:18 | 2 | 14,456 |
01.07.24 12:03:45 | 50 | 14,452 |
01.07.24 12:00:07 | 2 | 14,438 |
01.07.24 11:57:30 | 200 | 14,446 |
01.07.24 11:52:04 | 35 | 14,428 |
01.07.24 11:27:56 | 100 | 14,450 |
01.07.24 10:44:39 | 10 | 14,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:57:21 | 700 | 14,500 |
01.07.24 09:48:35 | 1,00 Tsd. | 14,550 |
01.07.24 09:36:04 | 80 | 14,526 |
01.07.24 09:30:26 | 6 | 14,524 |
01.07.24 09:30:16 | 117 | 14,528 |
01.07.24 09:21:29 | 1,00 Tsd. | 14,558 |
01.07.24 09:10:49 | 150 | 14,546 |
01.07.24 09:02:30 | 109 | 14,510 |
01.07.24 09:01:57 | 200 | 14,592 |
01.07.24 08:52:20 | 360 | 14,560 |
01.07.24 08:30:22 | 200 | 14,566 |
01.07.24 08:00:00 | 100 | 14,588 |
28.06.24 21:04:59 | 200 | 14,284 |
28.06.24 18:56:38 | 525 | 14,368 |
28.06.24 17:50:18 | 210 | 14,340 |