ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:19 | 500 | 13,860 |
01.10.24 16:32:52 | 731 | 13,850 |
01.10.24 16:21:42 | 47 | 13,830 |
01.10.24 16:09:49 | 30 | 13,838 |
01.10.24 16:08:52 | 500 | 13,844 |
01.10.24 16:07:24 | 24 | 13,852 |
01.10.24 15:51:39 | 2,41 Tsd. | 13,800 |
01.10.24 15:51:09 | 5,30 Tsd. | 13,800 |
01.10.24 15:49:54 | 5,30 Tsd. | 13,800 |
01.10.24 15:49:40 | 5,30 Tsd. | 13,800 |
01.10.24 15:47:29 | 165 | 13,794 |
01.10.24 15:39:49 | 81 | 13,756 |
01.10.24 15:34:55 | 1,13 Tsd. | 13,750 |
01.10.24 15:34:36 | 750 | 13,734 |
01.10.24 15:22:09 | 3,00 Tsd. | 13,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:45 | 55 | 13,682 |
01.10.24 14:58:50 | 50 | 13,704 |
01.10.24 14:50:44 | 460 | 13,690 |
01.10.24 14:48:29 | 250 | 13,690 |
01.10.24 14:39:54 | 600 | 13,690 |
01.10.24 14:38:16 | 100 | 13,688 |
01.10.24 14:37:53 | 16 | 13,692 |
01.10.24 14:26:34 | 100 | 13,698 |
01.10.24 14:07:00 | 100 | 13,706 |
01.10.24 13:17:24 | 100 | 13,684 |
01.10.24 13:01:18 | 75 | 13,696 |
01.10.24 12:56:14 | 67 | 13,686 |
01.10.24 12:40:25 | 500 | 13,688 |
01.10.24 12:34:29 | 300 | 13,692 |
01.10.24 12:30:07 | 200 | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:55 | 1,30 Tsd. | 13,652 |
01.10.24 12:04:42 | 73 | 13,662 |
01.10.24 11:49:00 | 70 | 13,644 |
01.10.24 11:31:29 | 54 | 13,622 |
01.10.24 11:31:02 | 100 | 13,626 |
01.10.24 11:30:21 | 1 | 13,632 |
01.10.24 11:29:28 | 400 | 13,630 |
01.10.24 11:25:01 | 500 | 13,620 |
01.10.24 11:22:31 | 30 | 13,622 |
01.10.24 11:07:11 | 475 | 13,600 |
01.10.24 10:53:53 | 600 | 13,622 |
01.10.24 10:48:14 | 150 | 13,618 |
01.10.24 10:44:41 | 122 | 13,626 |
01.10.24 10:31:16 | 220 | 13,618 |
01.10.24 10:05:24 | 100 | 13,622 |