ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:09 | 300 | 13,672 |
27.09.24 16:39:35 | 7 | 13,676 |
27.09.24 16:39:13 | 37 | 13,680 |
27.09.24 16:30:47 | 30 | 13,678 |
27.09.24 16:30:41 | 50 | 13,682 |
27.09.24 16:19:16 | 110 | 13,672 |
27.09.24 16:16:48 | 150 | 13,676 |
27.09.24 16:16:44 | 200 | 13,676 |
27.09.24 16:16:38 | 111 | 13,678 |
27.09.24 16:16:07 | 14 | 13,674 |
27.09.24 16:01:36 | 6 | 13,640 |
27.09.24 15:49:52 | 140 | 13,620 |
27.09.24 15:47:44 | 74 | 13,616 |
27.09.24 15:39:09 | 200 | 13,630 |
27.09.24 15:37:04 | 6 | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:08 | 45 | 13,624 |
27.09.24 15:14:49 | 200 | 13,630 |
27.09.24 15:02:33 | 300 | 13,620 |
27.09.24 15:00:12 | 350 | 13,600 |
27.09.24 14:58:46 | 9 | 13,608 |
27.09.24 14:57:11 | 165 | 13,622 |
27.09.24 14:56:04 | 200 | 13,620 |
27.09.24 14:55:18 | 200 | 13,624 |
27.09.24 14:47:35 | 2,00 Tsd. | 13,646 |
27.09.24 14:43:53 | 20 | 13,636 |
27.09.24 14:21:53 | 15 | 13,644 |
27.09.24 14:20:00 | 5,00 Tsd. | 13,650 |
27.09.24 13:50:42 | 10 | 13,688 |
27.09.24 13:27:18 | 101 | 13,704 |
27.09.24 13:15:10 | 200 | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:39 | 225 | 13,678 |
27.09.24 13:04:59 | 25 | 13,682 |
27.09.24 13:00:36 | 222 | 13,670 |
27.09.24 12:56:50 | 3 | 13,682 |
27.09.24 12:55:18 | 74 | 13,688 |
27.09.24 12:50:01 | 20 | 13,690 |
27.09.24 12:47:37 | 730 | 13,688 |
27.09.24 12:26:57 | 365 | 13,710 |
27.09.24 12:26:52 | 500 | 13,712 |
27.09.24 12:19:22 | 777 | 13,712 |
27.09.24 12:11:56 | 500 | 13,704 |
27.09.24 12:08:29 | 75 | 13,704 |
27.09.24 11:53:54 | 750 | 13,696 |
27.09.24 11:49:40 | 80 | 13,686 |
27.09.24 11:46:23 | 2,00 Tsd. | 13,680 |