ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:54 | 5,40 Tsd. | 13,544 |
26.09.24 17:04:31 | 100 | 13,550 |
26.09.24 17:00:19 | 590 | 13,570 |
26.09.24 16:53:33 | 1,33 Tsd. | 13,538 |
26.09.24 16:52:13 | 1,80 Tsd. | 13,534 |
26.09.24 16:50:25 | 300 | 13,530 |
26.09.24 16:46:57 | 5,40 Tsd. | 13,540 |
26.09.24 16:41:00 | 400 | 13,542 |
26.09.24 16:38:24 | 500 | 13,550 |
26.09.24 16:37:16 | 36 | 13,550 |
26.09.24 16:34:16 | 5 | 13,560 |
26.09.24 16:31:56 | 33 | 13,562 |
26.09.24 16:30:25 | 145 | 13,558 |
26.09.24 16:27:34 | 150 | 13,544 |
26.09.24 16:25:55 | 100 | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:52 | 500 | 13,540 |
26.09.24 16:19:21 | 10 | 13,534 |
26.09.24 16:18:39 | 220 | 13,532 |
26.09.24 16:07:18 | 100 | 13,548 |
26.09.24 16:06:06 | 275 | 13,554 |
26.09.24 16:03:50 | 2,25 Tsd. | 13,544 |
26.09.24 16:03:50 | 5,40 Tsd. | 13,544 |
26.09.24 16:03:50 | 5,40 Tsd. | 13,544 |
26.09.24 16:03:35 | 5,40 Tsd. | 13,544 |
26.09.24 16:01:45 | 150 | 13,538 |
26.09.24 16:00:12 | 30 | 13,544 |
26.09.24 15:59:07 | 150 | 13,546 |
26.09.24 15:58:52 | 12 | 13,546 |
26.09.24 15:57:23 | 200 | 13,548 |
26.09.24 15:54:21 | 250 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:58 | 200 | 13,542 |
26.09.24 15:51:14 | 200 | 13,554 |
26.09.24 15:46:58 | 7 | 13,568 |
26.09.24 15:45:29 | 150 | 13,574 |
26.09.24 15:43:23 | 50 | 13,564 |
26.09.24 15:23:31 | 200 | 13,550 |
26.09.24 15:20:36 | 115 | 13,560 |
26.09.24 15:07:43 | 391 | 13,560 |
26.09.24 15:06:27 | 50 | 13,574 |
26.09.24 15:03:00 | 200 | 13,578 |
26.09.24 15:02:37 | 5,00 Tsd. | 13,578 |
26.09.24 14:49:06 | 250 | 13,580 |
26.09.24 14:45:30 | 190 | 13,582 |
26.09.24 14:44:01 | 45 | 13,580 |
26.09.24 14:08:07 | 150 | 13,556 |