ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:40 | 3,00 Tsd. | 13,800 |
12.09.24 14:15:38 | 200 | 13,820 |
12.09.24 14:13:12 | 100 | 13,826 |
12.09.24 14:10:14 | 50 | 13,832 |
12.09.24 13:48:51 | 500 | 13,832 |
12.09.24 13:31:35 | 30 | 13,834 |
12.09.24 13:02:27 | 150 | 13,846 |
12.09.24 13:01:07 | 222 | 13,850 |
12.09.24 12:56:45 | 200 | 13,850 |
12.09.24 12:51:24 | 1,50 Tsd. | 13,850 |
12.09.24 12:44:12 | 1,00 Tsd. | 13,868 |
12.09.24 12:17:52 | 104 | 13,870 |
12.09.24 12:02:11 | 200 | 13,884 |
12.09.24 11:51:28 | 1,08 Tsd. | 13,884 |
12.09.24 11:51:05 | 1,00 Tsd. | 13,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:42 | 250 | 13,880 |
12.09.24 11:37:58 | 500 | 13,874 |
12.09.24 11:10:57 | 8 | 13,870 |
12.09.24 10:59:38 | 150 | 13,878 |
12.09.24 10:42:23 | 100 | 13,866 |
12.09.24 10:33:09 | 100 | 13,880 |
12.09.24 10:29:06 | 100 | 13,868 |
12.09.24 10:15:49 | 100 | 13,852 |
12.09.24 10:11:13 | 2,00 Tsd. | 13,854 |
12.09.24 10:09:56 | 400 | 13,856 |
12.09.24 10:02:52 | 100 | 13,848 |
12.09.24 10:02:45 | 14 | 13,848 |
12.09.24 09:59:30 | 50 | 13,848 |
12.09.24 09:49:00 | 400 | 13,888 |
12.09.24 09:44:40 | 3 | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:55 | 250 | 13,886 |
12.09.24 09:14:08 | 150 | 13,876 |
12.09.24 09:08:00 | 2,72 Tsd. | 13,882 |
12.09.24 09:01:28 | 1,23 Tsd. | 13,884 |
12.09.24 08:38:58 | 47 | 13,816 |
12.09.24 08:32:42 | 140 | 13,802 |
12.09.24 08:32:41 | 380 | 13,802 |
12.09.24 08:32:31 | 380 | 13,802 |
12.09.24 08:27:39 | 120 | 13,738 |
11.09.24 21:59:20 | 100 | 13,740 |
11.09.24 21:51:12 | 10 | 13,742 |
11.09.24 21:46:21 | 145 | 13,740 |
11.09.24 21:01:03 | 2 | 13,744 |
11.09.24 20:24:01 | 220 | 13,752 |
11.09.24 19:41:53 | 150 | 13,750 |