ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:06 | 80 | 13,840 |
11.09.24 12:05:01 | 100 | 13,810 |
11.09.24 12:04:22 | 250 | 13,814 |
11.09.24 11:31:12 | 1,50 Tsd. | 13,800 |
11.09.24 11:22:22 | 500 | 13,810 |
11.09.24 11:18:48 | 50 | 13,820 |
11.09.24 11:07:40 | 110 | 13,800 |
11.09.24 11:05:04 | 617 | 13,810 |
11.09.24 10:58:49 | 1,00 Tsd. | 13,822 |
11.09.24 10:44:17 | 84 | 13,780 |
11.09.24 10:33:56 | 700 | 13,834 |
11.09.24 10:29:21 | 38 | 13,842 |
11.09.24 10:16:34 | 200 | 13,836 |
11.09.24 10:02:27 | 603 | 13,834 |
11.09.24 09:38:55 | 1,00 Tsd. | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:43 | 400 | 13,892 |
11.09.24 09:34:55 | 50 | 13,896 |
11.09.24 09:22:57 | 50 | 13,890 |
11.09.24 09:22:00 | 5,20 Tsd. | 13,894 |
11.09.24 09:15:15 | 100 | 13,880 |
11.09.24 09:15:13 | 75 | 13,878 |
11.09.24 09:14:17 | 250 | 13,896 |
11.09.24 08:54:13 | 36 | 13,754 |
11.09.24 08:36:08 | 330 | 13,848 |
11.09.24 08:00:00 | 380 | 13,748 |
10.09.24 21:52:46 | 380 | 13,750 |
10.09.24 20:55:35 | 1,56 Tsd. | 13,752 |
10.09.24 20:55:18 | 380 | 13,748 |
10.09.24 20:54:48 | 20 | 13,748 |
10.09.24 20:54:38 | 380 | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:45 | 77 | 13,742 |
10.09.24 20:45:01 | 380 | 13,740 |
10.09.24 20:28:01 | 110 | 13,740 |
10.09.24 20:26:59 | 110 | 13,740 |
10.09.24 20:11:37 | 372 | 13,722 |
10.09.24 20:02:13 | 200 | 13,748 |
10.09.24 19:55:41 | 200 | 13,748 |
10.09.24 19:38:13 | 380 | 13,760 |
10.09.24 19:14:12 | 110 | 13,752 |
10.09.24 18:55:30 | 860 | 13,788 |
10.09.24 18:55:00 | 380 | 13,790 |
10.09.24 18:54:30 | 20 | 13,800 |
10.09.24 18:49:36 | 25 | 13,812 |
10.09.24 18:48:58 | 380 | 13,790 |
10.09.24 18:46:54 | 380 | 13,790 |