ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:31 | 380 | 13,788 |
10.09.24 18:43:09 | 380 | 13,792 |
10.09.24 18:35:15 | 380 | 13,804 |
10.09.24 18:30:40 | 380 | 13,798 |
10.09.24 18:30:14 | 50 | 13,814 |
10.09.24 18:28:51 | 380 | 13,788 |
10.09.24 18:27:22 | 75 | 13,798 |
10.09.24 18:23:04 | 330 | 13,794 |
10.09.24 18:16:23 | 380 | 13,782 |
10.09.24 18:03:50 | 115 | 13,772 |
10.09.24 17:42:21 | 100 | 13,786 |
10.09.24 17:36:56 | 100 | 13,792 |
10.09.24 17:35:59 | 100 | 13,790 |
10.09.24 17:13:03 | 217 | 13,762 |
10.09.24 17:04:00 | 2,50 Tsd. | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:24 | 300 | 13,772 |
10.09.24 16:52:19 | 2,00 Tsd. | 13,776 |
10.09.24 16:51:16 | 1,00 Tsd. | 13,776 |
10.09.24 16:46:31 | 21 | 13,774 |
10.09.24 16:40:26 | 250 | 13,768 |
10.09.24 16:39:02 | 70 | 13,762 |
10.09.24 16:35:58 | 60 | 13,740 |
10.09.24 16:34:40 | 30 | 13,744 |
10.09.24 16:28:51 | 181 | 13,720 |
10.09.24 16:22:56 | 550 | 13,726 |
10.09.24 16:21:40 | 40 | 13,744 |
10.09.24 16:19:06 | 180 | 13,740 |
10.09.24 16:18:17 | 250 | 13,750 |
10.09.24 16:18:02 | 510 | 13,750 |
10.09.24 16:16:50 | 200 | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:44 | 37 | 13,766 |
10.09.24 16:06:31 | 400 | 13,796 |
10.09.24 16:06:31 | 745 | 13,800 |
10.09.24 15:56:34 | 150 | 13,842 |
10.09.24 15:45:13 | 600 | 13,876 |
10.09.24 15:40:46 | 400 | 13,882 |
10.09.24 15:34:03 | 106 | 13,900 |
10.09.24 15:23:27 | 40 | 13,910 |
10.09.24 15:17:40 | 295 | 13,900 |
10.09.24 15:15:12 | 50 | 13,912 |
10.09.24 15:12:28 | 1,00 Tsd. | 13,914 |
10.09.24 15:08:08 | 4,80 Tsd. | 13,936 |
10.09.24 15:05:50 | 5,20 Tsd. | 13,944 |
10.09.24 14:52:25 | 10 | 13,968 |
10.09.24 14:48:39 | 4,20 Tsd. | 13,958 |