ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:51:56 | 30 | 13,332 |
15.05.25 13:20:42 | 10 | 13,340 |
15.05.25 13:20:26 | 200 | 13,340 |
15.05.25 12:16:29 | 100 | 13,340 |
15.05.25 12:05:38 | 114 | 13,326 |
15.05.25 12:04:08 | 3,75 Tsd. | 13,324 |
15.05.25 12:02:13 | 400 | 13,322 |
15.05.25 11:10:37 | 280 | 13,318 |
15.05.25 11:05:02 | 1,37 Tsd. | 13,312 |
15.05.25 10:58:14 | 375 | 13,314 |
15.05.25 10:54:51 | 4,50 Tsd. | 13,316 |
15.05.25 10:53:34 | 5,50 Tsd. | 13,316 |
15.05.25 10:41:18 | 150 | 13,330 |
15.05.25 10:39:04 | 1,86 Tsd. | 13,330 |
15.05.25 10:31:08 | 2 | 13,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:20:07 | 20 | 13,314 |
15.05.25 10:10:59 | 160 | 13,300 |
15.05.25 10:09:45 | 5,50 Tsd. | 13,280 |
15.05.25 10:04:37 | 600 | 13,304 |
15.05.25 09:51:10 | 350 | 13,318 |
15.05.25 09:38:27 | 3 | 13,288 |
15.05.25 09:37:34 | 5,50 Tsd. | 13,272 |
15.05.25 09:35:19 | 252 | 13,280 |
15.05.25 09:34:12 | 50 | 13,294 |
15.05.25 09:30:40 | 28 | 13,290 |
15.05.25 09:30:29 | 136 | 13,290 |
15.05.25 09:27:39 | 2,09 Tsd. | 13,278 |
15.05.25 09:11:19 | 3 | 13,242 |
15.05.25 09:10:29 | 1 | 13,240 |
15.05.25 09:09:33 | 500 | 13,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:40 | 390 | 13,300 |
15.05.25 09:02:27 | 15 | 13,268 |
15.05.25 09:02:26 | 300 | 13,268 |
15.05.25 09:02:26 | 146 | 13,272 |
15.05.25 08:49:25 | 390 | 13,398 |
15.05.25 08:41:47 | 390 | 13,388 |
15.05.25 08:28:42 | 100 | 13,398 |
15.05.25 08:27:07 | 390 | 13,366 |
15.05.25 08:26:23 | 619 | 13,344 |
15.05.25 08:25:20 | 381 | 13,392 |
15.05.25 08:15:03 | 100 | 13,398 |
15.05.25 08:11:51 | 390 | 13,400 |
15.05.25 08:08:57 | 38 | 13,398 |
15.05.25 08:02:16 | 76 | 13,398 |
15.05.25 07:57:40 | 390 | 13,398 |