ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:18:55 | 75 | 14,088 |
06.09.24 12:06:24 | 800 | 14,074 |
06.09.24 12:05:50 | 1,00 Tsd. | 14,072 |
06.09.24 12:03:01 | 350 | 14,076 |
06.09.24 12:00:48 | 25 | 14,076 |
06.09.24 11:55:41 | 214 | 14,066 |
06.09.24 11:53:19 | 500 | 14,066 |
06.09.24 11:52:03 | 210 | 14,064 |
06.09.24 11:50:11 | 1,20 Tsd. | 14,064 |
06.09.24 11:49:29 | 71 | 14,064 |
06.09.24 11:33:41 | 100 | 14,054 |
06.09.24 11:18:44 | 500 | 14,044 |
06.09.24 11:16:31 | 100 | 14,042 |
06.09.24 11:14:57 | 15 | 14,036 |
06.09.24 11:00:04 | 50 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:30 | 67 | 14,044 |
06.09.24 10:46:20 | 1,77 Tsd. | 14,030 |
06.09.24 10:36:54 | 810 | 14,050 |
06.09.24 10:19:28 | 35 | 14,070 |
06.09.24 10:17:24 | 500 | 14,084 |
06.09.24 10:13:17 | 200 | 14,080 |
06.09.24 10:06:23 | 125 | 14,100 |
06.09.24 09:59:14 | 150 | 14,098 |
06.09.24 09:48:02 | 286 | 14,074 |
06.09.24 09:44:06 | 500 | 14,088 |
06.09.24 09:37:31 | 500 | 14,088 |
06.09.24 09:30:21 | 1 | 14,082 |
06.09.24 09:19:47 | 40 | 14,066 |
06.09.24 09:19:32 | 246 | 14,064 |
06.09.24 09:19:09 | 35 | 14,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:21 | 200 | 14,068 |
06.09.24 09:14:52 | 150 | 14,070 |
06.09.24 09:14:32 | 500 | 14,064 |
06.09.24 09:14:07 | 150 | 14,070 |
06.09.24 09:14:06 | 55 | 14,074 |
06.09.24 09:06:18 | 630 | 14,100 |
06.09.24 09:03:25 | 300 | 14,130 |
06.09.24 09:03:24 | 2,45 Tsd. | 14,136 |
06.09.24 09:00:31 | 45 | 14,140 |
06.09.24 09:00:20 | 2,22 Tsd. | 14,150 |
06.09.24 09:00:20 | 91 | 14,154 |
06.09.24 08:26:59 | 140 | 14,280 |
06.09.24 08:09:40 | 30 | 14,278 |
06.09.24 08:03:16 | 370 | 14,236 |
06.09.24 08:02:22 | 100 | 14,236 |