ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:57 | 8 | 144,650 |
12.09.24 10:19:45 | 10 | 145,100 |
12.09.24 10:09:08 | 6 | 145,600 |
12.09.24 10:08:45 | 150 | 145,600 |
12.09.24 09:50:27 | 40 | 146,000 |
12.09.24 09:19:17 | 20 | 146,150 |
12.09.24 09:17:05 | 35 | 146,200 |
12.09.24 09:08:02 | 5 | 146,550 |
12.09.24 09:07:58 | 150 | 146,550 |
12.09.24 09:04:11 | 10 | 146,400 |
12.09.24 08:51:14 | 35 | 146,300 |
12.09.24 08:00:04 | 21 | 146,500 |
11.09.24 21:00:31 | 2 | 145,550 |
11.09.24 19:51:00 | 1 | 146,100 |
11.09.24 18:30:42 | 20 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:30 | 30 | 145,750 |
11.09.24 18:13:12 | 5 | 145,600 |
11.09.24 17:17:49 | 22 | 145,450 |
11.09.24 17:00:00 | 3 | 145,050 |
11.09.24 16:28:17 | 150 | 145,000 |
11.09.24 16:21:31 | 137 | 145,200 |
11.09.24 16:13:07 | 50 | 145,500 |
11.09.24 16:00:28 | 2 | 145,650 |
11.09.24 15:40:08 | 5 | 146,000 |
11.09.24 15:39:54 | 8 | 146,050 |
11.09.24 15:39:34 | 17 | 145,950 |
11.09.24 15:39:30 | 34 | 145,950 |
11.09.24 15:38:56 | 43 | 146,050 |
11.09.24 15:38:52 | 9 | 146,050 |
11.09.24 14:57:46 | 4 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:42 | 5 | 146,000 |
11.09.24 14:47:38 | 50 | 146,000 |
11.09.24 14:47:31 | 150 | 146,000 |
11.09.24 14:23:46 | 10 | 145,650 |
11.09.24 14:19:11 | 5 | 145,600 |
11.09.24 14:00:48 | 1 | 145,450 |
11.09.24 13:04:50 | 25 | 145,000 |
11.09.24 13:01:25 | 36 | 144,950 |
11.09.24 12:43:20 | 36 | 144,950 |
11.09.24 11:45:58 | 4 | 144,000 |
11.09.24 11:41:08 | 14 | 144,250 |
11.09.24 11:19:01 | 2 | 144,600 |
11.09.24 11:05:27 | 2 | 144,350 |
11.09.24 11:02:58 | 2 | 144,600 |
11.09.24 10:46:42 | 1 | 144,500 |