ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:16 | 39 | 141,750 |
16.09.24 08:13:22 | 40 | 141,450 |
16.09.24 08:11:17 | 10 | 141,500 |
16.09.24 08:03:01 | 24 | 141,950 |
16.09.24 08:02:26 | 77 | 141,700 |
16.09.24 08:00:08 | 40 | 141,150 |
13.09.24 21:22:13 | 18 | 141,150 |
13.09.24 20:48:57 | 2 | 140,950 |
13.09.24 20:13:38 | 18 | 141,000 |
13.09.24 20:07:34 | 40 | 141,100 |
13.09.24 19:32:06 | 40 | 142,000 |
13.09.24 19:31:30 | 40 | 142,500 |
13.09.24 19:14:32 | 40 | 142,400 |
13.09.24 18:49:32 | 35 | 142,050 |
13.09.24 18:28:09 | 4 | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:38 | 25 | 141,800 |
13.09.24 18:25:38 | 40 | 141,800 |
13.09.24 18:21:39 | 18 | 141,850 |
13.09.24 18:02:08 | 10 | 141,550 |
13.09.24 18:01:21 | 3 | 141,550 |
13.09.24 17:48:01 | 35 | 141,550 |
13.09.24 16:47:04 | 75 | 141,500 |
13.09.24 16:46:43 | 75 | 141,450 |
13.09.24 16:33:10 | 24 | 141,450 |
13.09.24 16:32:50 | 150 | 141,450 |
13.09.24 16:12:53 | 150 | 141,250 |
13.09.24 15:45:28 | 48 | 141,100 |
13.09.24 15:42:31 | 150 | 141,150 |
13.09.24 15:42:05 | 150 | 141,100 |
13.09.24 15:32:17 | 85 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:03 | 4 | 141,000 |
13.09.24 15:31:49 | 41 | 141,100 |
13.09.24 15:31:30 | 24 | 141,000 |
13.09.24 15:31:17 | 67 | 140,950 |
13.09.24 15:31:01 | 2 | 140,800 |
13.09.24 15:30:58 | 6 | 140,800 |
13.09.24 15:30:48 | 34 | 140,700 |
13.09.24 15:27:10 | 2 | 139,800 |
13.09.24 15:19:29 | 2 | 140,250 |
13.09.24 15:04:46 | 30 | 140,250 |
13.09.24 14:23:22 | 30 | 140,050 |
13.09.24 14:22:22 | 10 | 139,800 |
13.09.24 14:22:21 | 1 | 139,800 |
13.09.24 14:20:48 | 41 | 139,800 |
13.09.24 14:07:38 | 16 | 139,900 |