ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:07 | 1 | 143,000 |
19.09.24 14:47:12 | 27 | 143,200 |
19.09.24 14:46:32 | 65 | 143,000 |
19.09.24 14:45:17 | 50 | 143,000 |
19.09.24 14:44:50 | 150 | 143,000 |
19.09.24 14:36:29 | 40 | 143,000 |
19.09.24 14:25:13 | 100 | 143,150 |
19.09.24 14:20:34 | 100 | 143,000 |
19.09.24 14:07:42 | 42 | 143,150 |
19.09.24 13:44:08 | 150 | 142,850 |
19.09.24 13:31:00 | 30 | 142,650 |
19.09.24 13:28:31 | 30 | 142,750 |
19.09.24 13:25:11 | 28 | 142,650 |
19.09.24 13:21:59 | 35 | 142,450 |
19.09.24 13:06:07 | 10 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:05 | 20 | 142,900 |
19.09.24 12:08:46 | 50 | 142,800 |
19.09.24 11:09:43 | 100 | 142,700 |
19.09.24 11:08:29 | 150 | 142,700 |
19.09.24 11:01:30 | 7 | 142,600 |
19.09.24 10:25:22 | 11 | 142,950 |
19.09.24 10:00:22 | 20 | 142,450 |
19.09.24 09:21:42 | 15 | 142,500 |
19.09.24 09:12:20 | 90 | 141,950 |
19.09.24 09:04:34 | 100 | 141,950 |
19.09.24 09:04:34 | 50 | 141,950 |
19.09.24 08:00:00 | 20 | 142,500 |
18.09.24 21:37:14 | 40 | 142,100 |
18.09.24 21:01:29 | 20 | 142,500 |
18.09.24 20:44:38 | 2 | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:42 | 110 | 142,450 |
18.09.24 20:19:37 | 40 | 142,400 |
18.09.24 20:19:10 | 208 | 142,250 |
18.09.24 20:19:00 | 40 | 142,050 |
18.09.24 20:00:03 | 40 | 141,500 |
18.09.24 20:00:03 | 40 | 141,500 |
18.09.24 19:52:38 | 20 | 141,550 |
18.09.24 19:50:52 | 55 | 141,450 |
18.09.24 19:49:11 | 18 | 141,000 |
18.09.24 19:49:01 | 37 | 140,950 |
18.09.24 19:23:12 | 12 | 140,950 |
18.09.24 19:07:45 | 25 | 140,750 |
18.09.24 18:00:05 | 2 | 141,200 |
18.09.24 16:31:36 | 150 | 141,250 |
18.09.24 15:53:11 | 45 | 141,050 |