ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:56 | 150 | 141,050 |
18.09.24 15:52:52 | 4 | 141,050 |
18.09.24 15:50:59 | 41 | 141,250 |
18.09.24 15:50:51 | 71 | 141,250 |
18.09.24 15:50:33 | 102 | 141,200 |
18.09.24 15:50:26 | 18 | 141,200 |
18.09.24 15:49:51 | 33 | 141,250 |
18.09.24 15:49:47 | 3 | 141,250 |
18.09.24 15:49:29 | 37 | 141,250 |
18.09.24 15:26:47 | 30 | 141,300 |
18.09.24 15:09:32 | 100 | 141,550 |
18.09.24 15:00:29 | 15 | 141,550 |
18.09.24 12:59:28 | 1 | 140,800 |
18.09.24 12:54:18 | 60 | 140,550 |
18.09.24 12:28:09 | 1 | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:57 | 23 | 140,650 |
18.09.24 11:44:58 | 3 | 140,550 |
18.09.24 11:22:30 | 150 | 140,700 |
18.09.24 11:05:02 | 17 | 140,950 |
18.09.24 11:02:29 | 15 | 140,950 |
18.09.24 11:02:29 | 150 | 140,950 |
18.09.24 11:02:16 | 150 | 141,050 |
18.09.24 10:35:41 | 10 | 140,850 |
18.09.24 10:28:54 | 90 | 140,750 |
18.09.24 10:05:42 | 100 | 141,050 |
18.09.24 09:30:17 | 1 | 141,350 |
18.09.24 09:22:58 | 150 | 141,500 |
18.09.24 08:51:21 | 5 | 139,900 |
17.09.24 21:43:26 | 10 | 139,950 |
17.09.24 20:15:28 | 40 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:28 | 40 | 139,900 |
17.09.24 20:15:12 | 40 | 139,900 |
17.09.24 19:50:51 | 10 | 140,000 |
17.09.24 19:50:23 | 40 | 140,300 |
17.09.24 19:44:15 | 50 | 140,450 |
17.09.24 19:43:55 | 40 | 140,550 |
17.09.24 18:24:06 | 15 | 140,900 |
17.09.24 18:05:53 | 10 | 141,950 |
17.09.24 18:01:12 | 12 | 141,350 |
17.09.24 17:08:04 | 17 | 142,150 |
17.09.24 16:35:16 | 1 | 142,150 |
17.09.24 16:04:20 | 38 | 141,700 |
17.09.24 16:03:58 | 42 | 141,700 |
17.09.24 16:03:22 | 22 | 141,700 |
17.09.24 16:03:00 | 8 | 141,700 |