ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:35 | 60 | 138,700 |
23.09.24 08:32:26 | 40 | 138,750 |
23.09.24 08:21:26 | 25 | 139,000 |
23.09.24 08:19:07 | 20 | 139,500 |
23.09.24 08:18:31 | 20 | 139,000 |
23.09.24 08:18:30 | 40 | 139,000 |
23.09.24 08:17:54 | 40 | 139,000 |
23.09.24 08:16:53 | 40 | 138,700 |
23.09.24 08:15:59 | 40 | 138,500 |
23.09.24 08:15:20 | 100 | 138,000 |
23.09.24 08:15:17 | 20 | 137,950 |
23.09.24 08:15:12 | 40 | 137,950 |
23.09.24 08:13:43 | 22 | 137,950 |
23.09.24 08:13:42 | 39 | 137,950 |
23.09.24 08:13:38 | 39 | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:21 | 75 | 137,000 |
23.09.24 08:13:21 | 100 | 137,500 |
23.09.24 08:13:03 | 172 | 137,000 |
23.09.24 08:12:48 | 100 | 137,800 |
23.09.24 08:11:33 | 40 | 139,200 |
23.09.24 08:11:11 | 31 | 139,450 |
23.09.24 08:10:58 | 149 | 139,250 |
23.09.24 08:10:48 | 311 | 139,850 |
23.09.24 08:10:17 | 40 | 140,650 |
23.09.24 08:09:52 | 40 | 140,800 |
23.09.24 08:05:26 | 15 | 141,400 |
23.09.24 08:03:22 | 39 | 141,300 |
23.09.24 08:00:09 | 1 | 141,350 |
23.09.24 08:00:00 | 22 | 141,350 |
20.09.24 21:29:11 | 2 | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:32 | 2 | 140,850 |
20.09.24 20:13:16 | 14 | 141,100 |
20.09.24 19:43:14 | 2 | 140,700 |
20.09.24 17:38:24 | 20 | 140,850 |
20.09.24 17:15:33 | 1 | 140,900 |
20.09.24 17:03:21 | 31 | 140,900 |
20.09.24 17:01:03 | 19 | 141,000 |
20.09.24 16:27:08 | 20 | 141,200 |
20.09.24 16:12:35 | 20 | 140,650 |
20.09.24 16:02:45 | 11 | 140,650 |
20.09.24 15:34:53 | 6 | 140,300 |
20.09.24 15:34:53 | 21 | 140,500 |
20.09.24 15:34:43 | 55 | 140,550 |
20.09.24 15:34:01 | 16 | 140,650 |
20.09.24 15:34:01 | 41 | 140,650 |