ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:48 | 3 | 138,100 |
25.09.24 15:21:23 | 15 | 138,000 |
25.09.24 15:07:58 | 5 | 138,150 |
25.09.24 14:18:53 | 1 | 138,450 |
25.09.24 14:18:43 | 5 | 138,450 |
25.09.24 14:18:25 | 6 | 138,450 |
25.09.24 14:06:18 | 2 | 138,300 |
25.09.24 13:09:57 | 40 | 138,100 |
25.09.24 13:09:50 | 160 | 138,150 |
25.09.24 12:08:42 | 100 | 138,350 |
25.09.24 10:49:23 | 9 | 138,100 |
25.09.24 10:37:24 | 10 | 138,000 |
25.09.24 10:37:15 | 13 | 138,000 |
25.09.24 09:37:43 | 4 | 137,700 |
25.09.24 09:30:06 | 1 | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:31 | 19 | 137,900 |
25.09.24 09:21:37 | 100 | 137,900 |
25.09.24 09:05:10 | 72 | 137,650 |
25.09.24 08:33:58 | 30 | 138,000 |
25.09.24 08:05:40 | 17 | 138,000 |
25.09.24 08:00:01 | 41 | 137,750 |
24.09.24 21:55:28 | 3 | 138,150 |
24.09.24 21:51:59 | 40 | 138,000 |
24.09.24 21:43:08 | 35 | 138,050 |
24.09.24 20:56:08 | 2 | 138,300 |
24.09.24 20:51:17 | 6 | 138,300 |
24.09.24 20:07:38 | 5 | 138,050 |
24.09.24 19:51:00 | 4 | 138,050 |
24.09.24 19:30:00 | 15 | 138,050 |
24.09.24 17:57:26 | 25 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:49 | 20 | 138,100 |
24.09.24 16:59:12 | 41 | 138,450 |
24.09.24 16:47:06 | 58 | 138,700 |
24.09.24 16:46:10 | 22 | 138,700 |
24.09.24 16:45:56 | 34 | 138,700 |
24.09.24 16:40:13 | 74 | 138,600 |
24.09.24 16:39:54 | 1 | 138,350 |
24.09.24 15:49:07 | 20 | 138,650 |
24.09.24 15:29:58 | 15 | 138,800 |
24.09.24 15:14:08 | 2 | 138,950 |
24.09.24 14:54:38 | 8 | 138,850 |
24.09.24 14:37:18 | 4 | 138,600 |
24.09.24 14:34:57 | 10 | 138,650 |
24.09.24 14:34:57 | 150 | 138,650 |
24.09.24 14:34:47 | 150 | 138,650 |