ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:44 | 42 | 139,000 |
23.09.24 15:00:58 | 111 | 138,750 |
23.09.24 14:28:09 | 150 | 138,550 |
23.09.24 14:09:28 | 7 | 138,400 |
23.09.24 13:45:30 | 9 | 138,200 |
23.09.24 13:36:47 | 2 | 138,450 |
23.09.24 13:36:29 | 40 | 138,150 |
23.09.24 13:31:05 | 34 | 138,250 |
23.09.24 13:20:12 | 150 | 138,200 |
23.09.24 13:09:31 | 150 | 138,350 |
23.09.24 13:09:23 | 150 | 138,400 |
23.09.24 12:42:29 | 14 | 138,550 |
23.09.24 12:07:13 | 20 | 139,000 |
23.09.24 12:06:41 | 25 | 138,950 |
23.09.24 12:05:49 | 150 | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:35 | 50 | 139,100 |
23.09.24 11:33:52 | 150 | 139,050 |
23.09.24 11:21:11 | 26 | 138,900 |
23.09.24 11:20:59 | 100 | 138,900 |
23.09.24 11:19:19 | 30 | 138,850 |
23.09.24 11:12:11 | 20 | 139,250 |
23.09.24 10:47:18 | 30 | 139,400 |
23.09.24 10:40:05 | 20 | 139,750 |
23.09.24 10:34:22 | 50 | 139,600 |
23.09.24 10:12:31 | 80 | 139,300 |
23.09.24 10:10:26 | 60 | 139,350 |
23.09.24 09:30:25 | 3 | 140,150 |
23.09.24 09:22:57 | 55 | 139,700 |
23.09.24 09:22:18 | 15 | 139,750 |
23.09.24 09:17:00 | 3 | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:12 | 20 | 140,000 |
23.09.24 09:11:51 | 37 | 139,950 |
23.09.24 09:10:46 | 150 | 139,800 |
23.09.24 09:10:43 | 150 | 139,800 |
23.09.24 09:10:18 | 74 | 139,400 |
23.09.24 09:10:11 | 150 | 139,400 |
23.09.24 09:05:16 | 100 | 139,100 |
23.09.24 09:04:29 | 2 | 138,900 |
23.09.24 08:53:49 | 14 | 138,500 |
23.09.24 08:43:48 | 20 | 139,350 |
23.09.24 08:43:47 | 40 | 139,350 |
23.09.24 08:43:18 | 40 | 139,450 |
23.09.24 08:36:46 | 20 | 139,450 |
23.09.24 08:36:30 | 40 | 139,450 |
23.09.24 08:33:33 | 40 | 139,000 |