ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:58 | 110 | 139,800 |
30.09.24 11:52:32 | 7 | 139,850 |
30.09.24 11:49:27 | 5 | 139,600 |
30.09.24 11:31:35 | 10 | 139,950 |
30.09.24 11:28:05 | 47 | 139,900 |
30.09.24 11:18:16 | 17 | 139,600 |
30.09.24 10:57:04 | 90 | 139,750 |
30.09.24 10:49:48 | 16 | 139,700 |
30.09.24 10:46:46 | 75 | 139,750 |
30.09.24 10:43:10 | 3 | 139,600 |
30.09.24 10:42:48 | 5 | 139,800 |
30.09.24 10:25:37 | 26 | 139,900 |
30.09.24 09:42:48 | 100 | 140,100 |
30.09.24 09:39:19 | 150 | 140,450 |
30.09.24 09:39:16 | 150 | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:08 | 3 | 140,350 |
30.09.24 09:34:29 | 50 | 140,450 |
30.09.24 09:33:44 | 150 | 140,450 |
30.09.24 09:16:27 | 14 | 140,500 |
30.09.24 09:08:47 | 125 | 140,200 |
30.09.24 09:04:54 | 1 | 140,150 |
30.09.24 08:00:00 | 172 | 139,550 |
27.09.24 21:21:58 | 10 | 139,550 |
27.09.24 19:45:45 | 20 | 140,450 |
27.09.24 18:33:26 | 30 | 139,750 |
27.09.24 18:06:57 | 25 | 140,000 |
27.09.24 17:54:45 | 30 | 140,200 |
27.09.24 17:52:49 | 19 | 139,600 |
27.09.24 17:35:53 | 25 | 140,200 |
27.09.24 16:32:41 | 28 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:53 | 2 | 140,000 |
27.09.24 16:31:41 | 30 | 140,000 |
27.09.24 16:30:43 | 4 | 140,000 |
27.09.24 16:29:42 | 25 | 140,000 |
27.09.24 16:29:38 | 16 | 140,000 |
27.09.24 16:28:42 | 7 | 140,050 |
27.09.24 16:23:33 | 150 | 139,650 |
27.09.24 16:23:21 | 110 | 139,600 |
27.09.24 16:22:17 | 150 | 139,600 |
27.09.24 16:00:37 | 3 | 139,500 |
27.09.24 15:47:46 | 15 | 139,500 |
27.09.24 15:44:43 | 60 | 139,550 |
27.09.24 15:30:02 | 11 | 139,650 |
27.09.24 14:44:05 | 4 | 140,000 |
27.09.24 14:12:07 | 31 | 140,200 |