ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:55 | 34 | 140,650 |
20.09.24 15:33:31 | 17 | 140,650 |
20.09.24 15:33:19 | 14 | 140,650 |
20.09.24 15:01:51 | 15 | 140,550 |
20.09.24 14:54:19 | 30 | 141,100 |
20.09.24 14:49:58 | 20 | 141,000 |
20.09.24 14:49:54 | 15 | 140,800 |
20.09.24 14:49:09 | 37 | 141,050 |
20.09.24 14:14:02 | 150 | 141,450 |
20.09.24 14:00:31 | 50 | 141,550 |
20.09.24 13:47:57 | 2 | 141,650 |
20.09.24 12:23:54 | 50 | 142,000 |
20.09.24 12:19:06 | 50 | 141,850 |
20.09.24 12:06:31 | 2 | 141,750 |
20.09.24 11:40:36 | 40 | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:29 | 40 | 141,800 |
20.09.24 11:11:28 | 40 | 141,800 |
20.09.24 11:05:20 | 20 | 142,300 |
20.09.24 10:57:17 | 20 | 142,450 |
20.09.24 10:22:44 | 20 | 141,950 |
20.09.24 09:22:15 | 100 | 142,250 |
20.09.24 09:22:02 | 150 | 142,250 |
20.09.24 09:22:02 | 19 | 142,250 |
20.09.24 09:21:14 | 150 | 142,100 |
20.09.24 09:05:22 | 49 | 142,000 |
20.09.24 08:19:12 | 2 | 142,450 |
19.09.24 21:50:51 | 2 | 141,500 |
19.09.24 21:49:46 | 2 | 141,650 |
19.09.24 21:27:39 | 4 | 141,800 |
19.09.24 21:00:27 | 2 | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:14 | 25 | 142,000 |
19.09.24 17:47:04 | 40 | 141,550 |
19.09.24 17:37:39 | 4 | 141,500 |
19.09.24 16:33:28 | 100 | 141,550 |
19.09.24 16:18:49 | 1 | 141,500 |
19.09.24 16:09:53 | 4 | 141,550 |
19.09.24 15:54:12 | 38 | 141,850 |
19.09.24 15:53:40 | 29 | 141,850 |
19.09.24 15:53:30 | 4 | 141,750 |
19.09.24 15:53:02 | 43 | 141,750 |
19.09.24 15:53:00 | 6 | 141,750 |
19.09.24 15:52:42 | 25 | 141,700 |
19.09.24 15:52:34 | 17 | 141,700 |
19.09.24 15:46:28 | 70 | 141,650 |
19.09.24 15:30:07 | 150 | 142,900 |