ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:06 | 7 | 142,500 |
16.09.24 15:48:09 | 5 | 142,350 |
16.09.24 15:47:39 | 25 | 142,300 |
16.09.24 15:13:39 | 15 | 142,200 |
16.09.24 15:12:58 | 35 | 142,500 |
16.09.24 14:33:12 | 70 | 142,600 |
16.09.24 14:26:40 | 74 | 142,400 |
16.09.24 14:22:12 | 28 | 142,900 |
16.09.24 14:14:00 | 74 | 143,000 |
16.09.24 14:10:37 | 74 | 142,800 |
16.09.24 14:07:24 | 60 | 142,800 |
16.09.24 13:52:32 | 5 | 142,850 |
16.09.24 13:17:06 | 4 | 143,000 |
16.09.24 12:53:39 | 100 | 142,700 |
16.09.24 12:29:49 | 40 | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:01 | 1 | 142,850 |
16.09.24 12:13:27 | 53 | 142,550 |
16.09.24 12:12:31 | 20 | 142,800 |
16.09.24 12:04:34 | 4 | 142,800 |
16.09.24 11:57:57 | 14 | 142,750 |
16.09.24 11:21:55 | 70 | 142,700 |
16.09.24 10:47:23 | 50 | 142,550 |
16.09.24 10:47:12 | 150 | 142,550 |
16.09.24 10:38:37 | 20 | 142,550 |
16.09.24 10:11:56 | 20 | 142,350 |
16.09.24 10:08:01 | 90 | 142,550 |
16.09.24 10:08:01 | 150 | 142,550 |
16.09.24 10:07:56 | 150 | 142,550 |
16.09.24 09:42:43 | 10 | 142,500 |
16.09.24 09:34:25 | 3 | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:28 | 2 | 142,350 |
16.09.24 09:30:18 | 11 | 142,350 |
16.09.24 09:29:37 | 15 | 142,250 |
16.09.24 09:25:46 | 15 | 142,050 |
16.09.24 09:23:10 | 14 | 142,100 |
16.09.24 09:12:21 | 14 | 143,100 |
16.09.24 09:12:19 | 50 | 142,700 |
16.09.24 09:05:55 | 2 | 142,400 |
16.09.24 09:05:28 | 49 | 142,700 |
16.09.24 09:04:18 | 21 | 142,150 |
16.09.24 08:49:37 | 40 | 141,000 |
16.09.24 08:47:12 | 40 | 141,300 |
16.09.24 08:29:58 | 4 | 141,450 |
16.09.24 08:14:53 | 2 | 141,750 |
16.09.24 08:14:50 | 39 | 141,750 |