ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:34 | 100 | 141,300 |
13.09.24 09:08:08 | 5 | 141,050 |
13.09.24 09:04:43 | 70 | 141,150 |
13.09.24 08:45:22 | 10 | 141,500 |
13.09.24 08:43:38 | 20 | 141,050 |
13.09.24 08:43:35 | 21 | 141,100 |
13.09.24 08:43:27 | 39 | 141,500 |
13.09.24 08:26:48 | 19 | 141,500 |
13.09.24 08:26:44 | 39 | 141,500 |
13.09.24 08:00:06 | 99 | 142,000 |
12.09.24 21:00:31 | 2 | 143,350 |
12.09.24 20:15:45 | 3 | 143,350 |
12.09.24 20:10:08 | 18 | 143,100 |
12.09.24 20:02:55 | 5 | 143,350 |
12.09.24 20:02:23 | 36 | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:28 | 8 | 143,400 |
12.09.24 17:59:20 | 50 | 143,000 |
12.09.24 17:42:59 | 10 | 143,650 |
12.09.24 16:16:07 | 20 | 143,750 |
12.09.24 16:00:43 | 34 | 143,250 |
12.09.24 16:00:36 | 45 | 143,500 |
12.09.24 16:00:17 | 150 | 143,500 |
12.09.24 15:59:49 | 35 | 143,600 |
12.09.24 15:59:37 | 42 | 143,600 |
12.09.24 15:59:09 | 63 | 143,650 |
12.09.24 15:58:11 | 121 | 143,650 |
12.09.24 15:49:24 | 15 | 143,700 |
12.09.24 15:49:24 | 6 | 144,000 |
12.09.24 15:47:34 | 150 | 144,250 |
12.09.24 15:16:38 | 35 | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:47 | 1 | 144,450 |
12.09.24 14:53:37 | 30 | 144,550 |
12.09.24 14:40:03 | 10 | 144,100 |
12.09.24 14:31:11 | 10 | 144,600 |
12.09.24 13:50:19 | 11 | 144,600 |
12.09.24 13:23:05 | 100 | 144,500 |
12.09.24 13:09:14 | 100 | 144,550 |
12.09.24 13:01:04 | 5 | 144,400 |
12.09.24 12:45:37 | 134 | 144,750 |
12.09.24 12:26:31 | 39 | 144,900 |
12.09.24 12:23:17 | 55 | 144,700 |
12.09.24 12:18:54 | 2 | 144,900 |
12.09.24 11:36:03 | 1 | 145,100 |
12.09.24 11:08:16 | 21 | 144,950 |
12.09.24 10:59:49 | 100 | 144,900 |