ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:50 | 41 | 144,150 |
10.09.24 11:34:40 | 70 | 144,400 |
10.09.24 11:27:47 | 50 | 144,300 |
10.09.24 11:26:53 | 9 | 144,000 |
10.09.24 11:25:25 | 25 | 144,150 |
10.09.24 11:19:59 | 81 | 144,150 |
10.09.24 11:15:56 | 150 | 144,100 |
10.09.24 11:13:55 | 20 | 144,300 |
10.09.24 11:10:38 | 20 | 144,200 |
10.09.24 11:07:53 | 100 | 144,250 |
10.09.24 11:02:54 | 53 | 143,800 |
10.09.24 10:56:41 | 47 | 143,750 |
10.09.24 10:56:32 | 53 | 143,750 |
10.09.24 10:55:39 | 20 | 143,650 |
10.09.24 10:50:38 | 12 | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:32 | 10 | 143,600 |
10.09.24 10:34:37 | 53 | 143,750 |
10.09.24 10:29:28 | 100 | 143,200 |
10.09.24 10:26:12 | 50 | 143,400 |
10.09.24 10:11:50 | 15 | 143,250 |
10.09.24 09:50:34 | 20 | 143,500 |
10.09.24 09:50:13 | 15 | 143,500 |
10.09.24 09:49:09 | 15 | 143,450 |
10.09.24 09:44:28 | 15 | 143,650 |
10.09.24 09:35:35 | 30 | 142,600 |
10.09.24 09:30:14 | 1 | 143,250 |
10.09.24 09:20:06 | 18 | 142,800 |
10.09.24 09:10:46 | 9 | 142,700 |
10.09.24 09:09:26 | 50 | 143,500 |
10.09.24 09:08:43 | 50 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:09 | 10 | 143,500 |
10.09.24 09:05:47 | 130 | 143,050 |
10.09.24 09:05:36 | 138 | 143,950 |
10.09.24 08:51:26 | 25 | 145,100 |
10.09.24 08:51:17 | 20 | 144,800 |
10.09.24 08:12:44 | 38 | 146,000 |
10.09.24 08:11:20 | 25 | 146,800 |
10.09.24 08:11:17 | 12 | 146,950 |
10.09.24 08:10:46 | 38 | 146,000 |
10.09.24 08:00:59 | 37 | 145,000 |
10.09.24 08:00:26 | 38 | 144,500 |
10.09.24 08:00:18 | 32 | 144,050 |
10.09.24 08:00:16 | 68 | 144,050 |
09.09.24 21:32:30 | 25 | 147,500 |
09.09.24 20:28:51 | 30 | 146,400 |