ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:37:33 | 10 | 117,450 |
07.11.24 14:37:31 | 20 | 117,500 |
07.11.24 14:36:10 | 50 | 117,550 |
07.11.24 14:18:37 | 8 | 117,600 |
07.11.24 14:02:06 | 50 | 118,050 |
07.11.24 13:58:53 | 25 | 118,050 |
07.11.24 13:58:45 | 16 | 118,050 |
07.11.24 13:58:11 | 50 | 118,050 |
07.11.24 13:58:01 | 5 | 118,050 |
07.11.24 13:58:01 | 3 | 118,050 |
07.11.24 13:57:45 | 16 | 118,050 |
07.11.24 13:57:26 | 33 | 118,050 |
07.11.24 13:57:07 | 5 | 118,050 |
07.11.24 13:24:07 | 15 | 118,200 |
07.11.24 13:04:02 | 60 | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:00:01 | 80 | 118,100 |
07.11.24 12:58:36 | 80 | 118,150 |
07.11.24 12:51:52 | 60 | 118,300 |
07.11.24 12:40:25 | 80 | 118,150 |
07.11.24 12:27:59 | 27 | 117,900 |
07.11.24 12:25:08 | 15 | 117,850 |
07.11.24 12:24:17 | 20 | 117,800 |
07.11.24 12:16:21 | 15 | 117,650 |
07.11.24 12:14:03 | 100 | 117,600 |
07.11.24 12:10:28 | 31 | 117,450 |
07.11.24 12:10:26 | 46 | 117,450 |
07.11.24 12:09:27 | 15 | 117,750 |
07.11.24 12:05:05 | 80 | 117,550 |
07.11.24 12:04:36 | 4 | 117,750 |
07.11.24 12:00:00 | 70 | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:58:48 | 100 | 117,500 |
07.11.24 11:47:05 | 100 | 117,550 |
07.11.24 11:36:54 | 7 | 118,100 |
07.11.24 11:36:40 | 12 | 118,100 |
07.11.24 11:30:51 | 5 | 118,000 |
07.11.24 11:25:32 | 30 | 118,350 |
07.11.24 11:17:55 | 100 | 118,350 |
07.11.24 11:08:34 | 8 | 118,250 |
07.11.24 11:01:12 | 15 | 117,900 |
07.11.24 11:01:12 | 3 | 118,000 |
07.11.24 10:58:49 | 20 | 118,150 |
07.11.24 10:57:39 | 7 | 118,250 |
07.11.24 10:52:36 | 11 | 118,300 |
07.11.24 10:47:41 | 30 | 118,700 |
07.11.24 10:44:02 | 140 | 119,000 |