ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:39 | 15 | 149,650 |
09.09.24 08:48:56 | 5 | 150,700 |
09.09.24 08:48:46 | 37 | 150,500 |
09.09.24 08:31:51 | 15 | 150,650 |
09.09.24 08:02:05 | 23 | 150,500 |
09.09.24 08:01:56 | 77 | 150,450 |
09.09.24 08:00:00 | 63 | 150,100 |
06.09.24 21:53:31 | 25 | 149,150 |
06.09.24 21:52:56 | 75 | 148,950 |
06.09.24 20:28:53 | 40 | 149,200 |
06.09.24 18:55:03 | 30 | 149,350 |
06.09.24 18:54:20 | 40 | 149,550 |
06.09.24 18:22:33 | 15 | 149,800 |
06.09.24 17:12:33 | 100 | 150,000 |
06.09.24 15:53:35 | 5 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:08 | 1 | 151,400 |
06.09.24 14:29:33 | 150 | 151,150 |
06.09.24 13:52:27 | 86 | 150,950 |
06.09.24 13:46:35 | 150 | 150,850 |
06.09.24 13:46:06 | 150 | 150,800 |
06.09.24 13:45:36 | 43 | 150,800 |
06.09.24 13:45:29 | 17 | 150,800 |
06.09.24 13:45:17 | 25 | 150,800 |
06.09.24 13:41:54 | 55 | 150,800 |
06.09.24 13:41:39 | 4 | 150,800 |
06.09.24 13:41:20 | 51 | 150,800 |
06.09.24 13:41:10 | 25 | 150,800 |
06.09.24 13:40:56 | 23 | 150,800 |
06.09.24 13:40:28 | 4 | 150,800 |
06.09.24 13:01:18 | 10 | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:49:15 | 1 | 150,200 |
06.09.24 12:47:45 | 150 | 150,200 |
06.09.24 12:46:11 | 150 | 150,200 |
06.09.24 12:19:57 | 924 | 150,000 |
06.09.24 12:19:40 | 150 | 150,000 |
06.09.24 12:16:51 | 45 | 150,000 |
06.09.24 12:08:43 | 1 | 150,000 |
06.09.24 12:00:10 | 150 | 149,950 |
06.09.24 11:20:51 | 1 | 149,400 |
06.09.24 10:39:13 | 10 | 149,500 |
06.09.24 10:07:59 | 21 | 149,700 |
06.09.24 09:48:15 | 50 | 149,600 |
06.09.24 09:48:02 | 150 | 149,600 |
06.09.24 09:34:31 | 25 | 149,400 |
06.09.24 09:13:07 | 1,45 Tsd. | 149,000 |