ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:22 | 10 | 146,800 |
09.09.24 19:52:41 | 15 | 144,250 |
09.09.24 19:52:41 | 30 | 144,300 |
09.09.24 19:52:40 | 40 | 144,300 |
09.09.24 19:52:40 | 40 | 144,300 |
09.09.24 19:52:40 | 40 | 144,300 |
09.09.24 19:52:39 | 81 | 145,000 |
09.09.24 19:52:25 | 10 | 145,050 |
09.09.24 19:52:24 | 40 | 145,050 |
09.09.24 19:52:24 | 40 | 145,050 |
09.09.24 19:52:24 | 10 | 145,050 |
09.09.24 19:51:56 | 10 | 148,000 |
09.09.24 19:51:34 | 20 | 146,750 |
09.09.24 18:21:17 | 20 | 150,950 |
09.09.24 17:06:37 | 15 | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:23 | 5 | 150,000 |
09.09.24 16:39:41 | 150 | 150,000 |
09.09.24 16:37:30 | 124 | 149,900 |
09.09.24 16:30:50 | 40 | 149,900 |
09.09.24 16:26:10 | 50 | 149,900 |
09.09.24 16:23:00 | 4 | 149,900 |
09.09.24 16:06:34 | 26 | 149,700 |
09.09.24 15:53:42 | 110 | 149,200 |
09.09.24 15:52:49 | 150 | 149,200 |
09.09.24 14:59:31 | 25 | 149,050 |
09.09.24 14:59:17 | 30 | 149,050 |
09.09.24 14:58:48 | 16 | 149,050 |
09.09.24 14:58:19 | 31 | 149,050 |
09.09.24 14:58:15 | 43 | 149,000 |
09.09.24 14:35:42 | 20 | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:20 | 15 | 149,550 |
09.09.24 12:54:15 | 45 | 149,200 |
09.09.24 12:49:39 | 60 | 149,700 |
09.09.24 12:07:16 | 1 | 149,200 |
09.09.24 11:53:44 | 18 | 149,700 |
09.09.24 11:43:18 | 23 | 149,300 |
09.09.24 11:38:10 | 30 | 149,200 |
09.09.24 11:14:47 | 15 | 148,650 |
09.09.24 10:06:33 | 1 | 148,900 |
09.09.24 09:47:31 | 6 | 148,250 |
09.09.24 09:41:39 | 5 | 148,500 |
09.09.24 09:41:18 | 150 | 148,500 |
09.09.24 09:38:35 | 4 | 148,950 |
09.09.24 09:30:23 | 1 | 149,450 |
09.09.24 09:30:14 | 6 | 149,450 |