ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:23 | 40 | 144,850 |
11.09.24 10:16:18 | 5 | 145,300 |
11.09.24 09:45:25 | 30 | 145,450 |
11.09.24 09:34:12 | 10 | 145,200 |
11.09.24 09:29:16 | 34 | 145,150 |
11.09.24 09:25:21 | 10 | 145,450 |
11.09.24 09:18:32 | 34 | 145,350 |
11.09.24 09:10:48 | 12 | 144,700 |
11.09.24 09:09:22 | 34 | 144,700 |
11.09.24 09:08:47 | 5 | 144,800 |
11.09.24 09:08:36 | 150 | 144,800 |
11.09.24 09:08:27 | 100 | 145,000 |
11.09.24 09:07:00 | 32 | 144,850 |
11.09.24 08:00:00 | 1 | 146,100 |
10.09.24 19:12:17 | 1 | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:42 | 10 | 147,300 |
10.09.24 17:52:06 | 28 | 147,300 |
10.09.24 17:51:17 | 40 | 146,900 |
10.09.24 16:58:06 | 7 | 146,600 |
10.09.24 16:50:02 | 10 | 146,300 |
10.09.24 16:32:52 | 30 | 146,200 |
10.09.24 16:09:43 | 30 | 146,350 |
10.09.24 15:34:32 | 35 | 145,800 |
10.09.24 15:34:18 | 89 | 145,800 |
10.09.24 15:34:05 | 30 | 145,800 |
10.09.24 15:33:49 | 36 | 145,800 |
10.09.24 15:27:29 | 33 | 144,750 |
10.09.24 15:17:08 | 70 | 144,800 |
10.09.24 15:01:52 | 33 | 145,650 |
10.09.24 14:56:50 | 7 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:55 | 50 | 144,800 |
10.09.24 14:28:35 | 11 | 144,650 |
10.09.24 14:27:11 | 15 | 144,950 |
10.09.24 13:53:04 | 4 | 145,250 |
10.09.24 13:49:48 | 30 | 144,850 |
10.09.24 13:33:58 | 10 | 144,800 |
10.09.24 13:15:26 | 150 | 145,650 |
10.09.24 13:15:16 | 150 | 145,600 |
10.09.24 13:14:00 | 100 | 145,600 |
10.09.24 13:11:54 | 30 | 145,550 |
10.09.24 13:08:28 | 12 | 145,300 |
10.09.24 12:59:03 | 90 | 144,600 |
10.09.24 12:43:50 | 20 | 144,650 |
10.09.24 12:02:52 | 1 | 143,850 |
10.09.24 11:58:43 | 17 | 143,600 |