ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:01 | 140 | 139,900 |
13.09.24 13:57:10 | 10 | 139,900 |
13.09.24 13:56:30 | 25 | 139,900 |
13.09.24 13:41:10 | 100 | 139,850 |
13.09.24 13:27:46 | 35 | 140,100 |
13.09.24 13:27:22 | 50 | 139,950 |
13.09.24 13:26:37 | 2 | 139,950 |
13.09.24 13:16:39 | 12 | 139,850 |
13.09.24 12:51:44 | 75 | 139,700 |
13.09.24 12:41:59 | 4 | 139,950 |
13.09.24 12:31:22 | 20 | 139,700 |
13.09.24 12:21:56 | 25 | 139,750 |
13.09.24 12:01:13 | 10 | 139,650 |
13.09.24 11:56:24 | 10 | 138,950 |
13.09.24 11:46:13 | 65 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:15 | 5 | 139,450 |
13.09.24 11:34:51 | 75 | 139,700 |
13.09.24 11:32:50 | 2 | 139,700 |
13.09.24 11:21:50 | 25 | 139,600 |
13.09.24 11:21:02 | 1 | 139,600 |
13.09.24 11:19:19 | 1 | 140,050 |
13.09.24 11:16:00 | 75 | 139,550 |
13.09.24 10:58:20 | 125 | 140,000 |
13.09.24 10:54:26 | 2 | 139,600 |
13.09.24 10:48:21 | 60 | 139,250 |
13.09.24 10:45:58 | 15 | 139,250 |
13.09.24 10:45:37 | 9 | 139,250 |
13.09.24 10:37:04 | 25 | 138,800 |
13.09.24 10:34:18 | 75 | 139,450 |
13.09.24 10:33:32 | 150 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:55 | 48 | 139,550 |
13.09.24 10:28:04 | 26 | 139,450 |
13.09.24 10:23:08 | 13 | 139,700 |
13.09.24 10:22:20 | 30 | 140,000 |
13.09.24 10:21:08 | 37 | 140,050 |
13.09.24 10:08:52 | 10 | 140,000 |
13.09.24 09:57:52 | 10 | 140,000 |
13.09.24 09:55:04 | 123 | 139,850 |
13.09.24 09:55:04 | 67 | 140,000 |
13.09.24 09:47:23 | 35 | 140,250 |
13.09.24 09:30:51 | 59 | 140,450 |
13.09.24 09:26:38 | 40 | 140,750 |
13.09.24 09:22:47 | 30 | 140,050 |
13.09.24 09:17:13 | 7 | 140,450 |
13.09.24 09:14:43 | 30 | 141,000 |