ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:49 | 140 | 142,050 |
17.09.24 15:43:54 | 52 | 141,800 |
17.09.24 15:39:11 | 15 | 141,950 |
17.09.24 15:39:02 | 150 | 141,950 |
17.09.24 15:30:00 | 82 | 142,600 |
17.09.24 15:03:12 | 100 | 143,050 |
17.09.24 14:40:58 | 10 | 143,200 |
17.09.24 14:37:03 | 536 | 143,300 |
17.09.24 14:36:51 | 150 | 143,250 |
17.09.24 14:08:23 | 25 | 142,700 |
17.09.24 13:55:22 | 10 | 142,700 |
17.09.24 13:34:11 | 21 | 142,700 |
17.09.24 13:30:12 | 10 | 142,750 |
17.09.24 12:57:00 | 80 | 143,050 |
17.09.24 12:56:10 | 20 | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:52 | 34 | 143,250 |
17.09.24 12:38:26 | 4 | 143,250 |
17.09.24 12:07:41 | 10 | 143,300 |
17.09.24 12:07:21 | 150 | 143,550 |
17.09.24 11:22:46 | 34 | 143,250 |
17.09.24 11:00:25 | 4 | 142,950 |
17.09.24 10:40:39 | 10 | 143,050 |
17.09.24 10:21:43 | 4 | 143,600 |
17.09.24 09:39:02 | 50 | 143,500 |
17.09.24 09:30:17 | 2 | 143,750 |
17.09.24 09:29:00 | 35 | 143,900 |
17.09.24 09:17:35 | 10 | 143,350 |
17.09.24 09:16:19 | 5 | 143,600 |
17.09.24 09:08:40 | 100 | 143,500 |
17.09.24 09:06:46 | 20 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:15 | 35 | 143,450 |
17.09.24 09:04:33 | 150 | 143,350 |
17.09.24 08:53:29 | 20 | 142,050 |
17.09.24 08:13:27 | 7 | 142,050 |
17.09.24 08:00:22 | 1 | 142,150 |
17.09.24 08:00:09 | 1 | 142,150 |
16.09.24 21:10:25 | 10 | 141,550 |
16.09.24 20:22:45 | 20 | 142,500 |
16.09.24 17:18:03 | 60 | 142,650 |
16.09.24 17:17:47 | 60 | 142,700 |
16.09.24 17:09:21 | 150 | 142,450 |
16.09.24 16:57:15 | 42 | 142,350 |
16.09.24 16:36:24 | 80 | 142,250 |
16.09.24 16:00:40 | 3 | 142,200 |
16.09.24 16:00:02 | 1 | 142,500 |