ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:55 | 40 | 138,550 |
24.09.24 14:25:06 | 37 | 138,750 |
24.09.24 14:05:45 | 74 | 138,850 |
24.09.24 13:10:22 | 5 | 138,500 |
24.09.24 13:06:12 | 55 | 138,650 |
24.09.24 11:35:52 | 4 | 138,450 |
24.09.24 11:06:51 | 37 | 138,800 |
24.09.24 11:06:40 | 97 | 138,800 |
24.09.24 10:52:55 | 12 | 138,400 |
24.09.24 10:46:35 | 43 | 138,500 |
24.09.24 10:46:25 | 107 | 138,500 |
24.09.24 10:46:25 | 10 | 138,500 |
24.09.24 10:30:46 | 36 | 138,750 |
24.09.24 09:48:25 | 1 | 139,200 |
24.09.24 09:09:05 | 35 | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:05 | 37 | 139,550 |
24.09.24 09:08:39 | 37 | 139,550 |
24.09.24 09:05:06 | 35 | 139,500 |
24.09.24 08:25:26 | 2 | 139,400 |
24.09.24 08:08:27 | 40 | 139,400 |
23.09.24 21:55:24 | 3 | 138,950 |
23.09.24 18:40:41 | 35 | 138,700 |
23.09.24 18:08:15 | 20 | 138,900 |
23.09.24 18:06:19 | 10 | 138,900 |
23.09.24 18:05:38 | 50 | 138,900 |
23.09.24 18:04:50 | 8 | 138,900 |
23.09.24 18:04:01 | 40 | 138,950 |
23.09.24 17:46:29 | 59 | 139,250 |
23.09.24 17:46:01 | 40 | 139,050 |
23.09.24 17:42:32 | 15 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:49 | 55 | 138,850 |
23.09.24 17:14:28 | 1 | 139,050 |
23.09.24 16:55:18 | 13 | 139,100 |
23.09.24 16:39:24 | 3 | 139,250 |
23.09.24 16:20:10 | 4 | 139,250 |
23.09.24 16:15:04 | 30 | 138,900 |
23.09.24 16:15:04 | 18 | 138,900 |
23.09.24 15:57:22 | 2 | 139,100 |
23.09.24 15:56:07 | 61 | 139,550 |
23.09.24 15:55:49 | 42 | 139,600 |
23.09.24 15:55:43 | 7 | 139,600 |
23.09.24 15:55:19 | 47 | 139,550 |
23.09.24 15:47:52 | 40 | 138,750 |
23.09.24 15:28:05 | 4 | 138,700 |
23.09.24 15:15:12 | 40 | 138,550 |