ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:56 | 1 | 140,400 |
27.09.24 14:08:46 | 30 | 140,400 |
27.09.24 13:33:17 | 4 | 140,650 |
27.09.24 13:29:48 | 10 | 140,750 |
27.09.24 13:25:14 | 20 | 140,700 |
27.09.24 13:21:50 | 150 | 140,750 |
27.09.24 13:17:11 | 150 | 140,750 |
27.09.24 12:54:37 | 150 | 140,650 |
27.09.24 12:41:39 | 35 | 140,450 |
27.09.24 12:34:03 | 22 | 140,400 |
27.09.24 12:08:57 | 20 | 140,650 |
27.09.24 12:08:44 | 37 | 140,600 |
27.09.24 11:23:40 | 37 | 140,450 |
27.09.24 11:22:04 | 150 | 140,450 |
27.09.24 11:08:00 | 18 | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:14 | 1 | 140,700 |
27.09.24 10:56:44 | 7 | 140,500 |
27.09.24 10:53:48 | 150 | 140,700 |
27.09.24 10:27:24 | 4 | 140,450 |
27.09.24 10:13:24 | 142 | 140,550 |
27.09.24 10:02:30 | 50 | 140,350 |
27.09.24 10:02:14 | 2 | 140,550 |
27.09.24 09:35:21 | 6 | 140,600 |
27.09.24 09:06:14 | 10 | 140,450 |
27.09.24 08:54:13 | 25 | 139,800 |
26.09.24 21:16:31 | 8 | 140,500 |
26.09.24 21:15:36 | 30 | 140,100 |
26.09.24 19:01:15 | 3 | 140,200 |
26.09.24 18:35:53 | 1 | 140,150 |
26.09.24 17:58:48 | 22 | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:47 | 40 | 140,300 |
26.09.24 17:41:46 | 8 | 141,000 |
26.09.24 17:38:32 | 2 | 141,200 |
26.09.24 17:37:39 | 40 | 141,200 |
26.09.24 17:37:21 | 20 | 141,200 |
26.09.24 17:37:03 | 40 | 140,550 |
26.09.24 16:30:09 | 2 | 140,200 |
26.09.24 16:29:54 | 21 | 140,400 |
26.09.24 16:29:54 | 7 | 140,400 |
26.09.24 16:29:17 | 25 | 140,350 |
26.09.24 16:29:13 | 9 | 140,350 |
26.09.24 16:28:39 | 149 | 140,350 |
26.09.24 16:28:36 | 21 | 140,350 |
26.09.24 16:28:09 | 34 | 140,350 |
26.09.24 15:53:40 | 130 | 140,050 |