ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:15:28 | 1 | 143,000 |
| 02.10.24 09:08:05 | 22 | 142,450 |
| 02.10.24 08:00:43 | 1 | 142,050 |
| 02.10.24 08:00:07 | 1 | 142,150 |
| 01.10.24 21:13:41 | 30 | 141,950 |
| 01.10.24 19:05:22 | 6 | 141,100 |
| 01.10.24 19:05:05 | 40 | 141,350 |
| 01.10.24 18:56:21 | 40 | 141,500 |
| 01.10.24 18:56:21 | 40 | 141,500 |
| 01.10.24 18:55:54 | 40 | 141,700 |
| 01.10.24 18:48:18 | 31 | 141,650 |
| 01.10.24 18:39:22 | 40 | 141,650 |
| 01.10.24 17:32:32 | 3 | 141,600 |
| 01.10.24 17:25:19 | 29 | 141,600 |
| 01.10.24 16:59:52 | 15 | 141,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:38 | 2 | 141,350 |
| 01.10.24 16:53:19 | 26 | 141,300 |
| 01.10.24 16:50:58 | 98 | 141,150 |
| 01.10.24 16:49:55 | 20 | 141,350 |
| 01.10.24 16:43:21 | 5 | 141,300 |
| 01.10.24 16:43:01 | 150 | 141,300 |
| 01.10.24 16:19:09 | 60 | 140,700 |
| 01.10.24 16:12:41 | 1 | 140,700 |
| 01.10.24 16:11:54 | 16 | 140,800 |
| 01.10.24 16:11:38 | 13 | 140,800 |
| 01.10.24 16:11:35 | 3 | 140,850 |
| 01.10.24 16:11:11 | 150 | 140,850 |
| 01.10.24 16:10:54 | 7 | 140,650 |
| 01.10.24 16:09:30 | 6 | 140,650 |
| 01.10.24 15:17:22 | 150 | 140,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:16:17 | 35 | 140,700 |
| 01.10.24 14:58:45 | 15 | 140,500 |
| 01.10.24 14:53:59 | 15 | 140,450 |
| 01.10.24 14:37:13 | 10 | 140,550 |
| 01.10.24 14:24:06 | 30 | 140,700 |
| 01.10.24 13:51:04 | 50 | 140,750 |
| 01.10.24 13:50:38 | 150 | 140,750 |
| 01.10.24 13:22:53 | 15 | 140,650 |
| 01.10.24 12:51:06 | 36 | 140,450 |
| 01.10.24 12:48:51 | 20 | 140,550 |
| 01.10.24 12:47:53 | 37 | 140,500 |
| 01.10.24 12:43:35 | 10 | 140,600 |
| 01.10.24 12:42:30 | 37 | 140,500 |
| 01.10.24 12:34:03 | 37 | 140,500 |
| 01.10.24 12:19:24 | 140 | 140,450 |