HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:31 | 100 | 35,050 |
09.09.24 10:19:41 | 3 | 35,050 |
09.09.24 10:19:17 | 15 | 35,050 |
09.09.24 10:19:01 | 180 | 35,050 |
09.09.24 10:15:16 | 50 | 35,060 |
09.09.24 10:15:16 | 78 | 35,100 |
09.09.24 10:14:10 | 12 | 35,120 |
09.09.24 10:14:08 | 8 | 35,130 |
09.09.24 10:14:08 | 40 | 35,140 |
09.09.24 10:11:12 | 1 | 35,150 |
09.09.24 10:10:05 | 4 | 35,160 |
09.09.24 10:09:32 | 1 | 35,150 |
09.09.24 10:09:31 | 100 | 35,130 |
09.09.24 10:09:21 | 6 | 35,140 |
09.09.24 10:08:45 | 100 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:43 | 7 | 35,140 |
09.09.24 10:07:52 | 14 | 35,140 |
09.09.24 10:05:21 | 40 | 35,160 |
09.09.24 10:04:46 | 38 | 35,200 |
09.09.24 10:04:06 | 1 | 35,230 |
09.09.24 10:04:01 | 1 | 35,230 |
09.09.24 10:01:37 | 15 | 35,230 |
09.09.24 10:00:04 | 50 | 35,230 |
09.09.24 09:59:47 | 375 | 35,230 |
09.09.24 09:59:47 | 375 | 35,230 |
09.09.24 09:55:22 | 6 | 35,270 |
09.09.24 09:55:14 | 3 | 35,300 |
09.09.24 09:51:37 | 1 | 35,340 |
09.09.24 09:51:16 | 2 | 35,340 |
09.09.24 09:51:15 | 2 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:15 | 1 | 35,300 |
09.09.24 09:48:39 | 9 | 35,290 |
09.09.24 09:48:05 | 1 | 35,260 |
09.09.24 09:47:20 | 1 | 35,290 |
09.09.24 09:46:18 | 5 | 35,330 |
09.09.24 09:42:18 | 50 | 35,250 |
09.09.24 09:42:14 | 30 | 35,310 |
09.09.24 09:41:31 | 1 | 35,290 |
09.09.24 09:40:09 | 3 | 35,300 |
09.09.24 09:34:24 | 15 | 35,440 |
09.09.24 09:30:19 | 15 | 35,430 |
09.09.24 09:25:43 | 4 | 35,490 |
09.09.24 09:24:59 | 40 | 35,450 |
09.09.24 09:20:33 | 100 | 35,400 |
09.09.24 09:19:47 | 240 | 35,400 |