HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:14 | 300 | 35,440 |
06.09.24 18:42:11 | 100 | 35,440 |
06.09.24 18:42:07 | 138 | 35,440 |
06.09.24 18:41:51 | 255 | 35,480 |
06.09.24 18:37:57 | 100 | 35,560 |
06.09.24 18:27:42 | 300 | 35,500 |
06.09.24 18:27:25 | 40 | 35,430 |
06.09.24 18:12:11 | 100 | 35,560 |
06.09.24 18:09:59 | 42 | 35,430 |
06.09.24 18:09:09 | 3 | 35,430 |
06.09.24 18:08:57 | 1 | 35,560 |
06.09.24 18:05:01 | 3 | 35,560 |
06.09.24 18:04:36 | 5 | 35,560 |
06.09.24 17:58:24 | 12 | 35,600 |
06.09.24 17:54:57 | 4 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:07 | 14 | 35,600 |
06.09.24 17:48:43 | 40 | 35,600 |
06.09.24 17:48:11 | 10 | 35,660 |
06.09.24 17:46:44 | 380 | 35,600 |
06.09.24 17:45:10 | 60 | 35,770 |
06.09.24 17:44:52 | 50 | 35,650 |
06.09.24 17:44:26 | 10 | 35,930 |
06.09.24 17:43:25 | 700 | 35,950 |
06.09.24 17:43:06 | 300 | 35,670 |
06.09.24 17:35:56 | 10 | 35,440 |
06.09.24 17:35:56 | 26 | 35,440 |
06.09.24 17:35:16 | 130 | 35,690 |
06.09.24 17:32:07 | 300 | 36,010 |
06.09.24 17:29:21 | 100 | 35,750 |
06.09.24 17:28:33 | 3 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:00 | 325 | 35,750 |
06.09.24 17:27:41 | 30 | 35,750 |
06.09.24 17:25:14 | 80 | 35,780 |
06.09.24 17:24:19 | 125 | 35,780 |
06.09.24 17:22:23 | 270 | 35,810 |
06.09.24 17:20:14 | 325 | 35,780 |
06.09.24 17:13:55 | 100 | 35,980 |
06.09.24 17:13:40 | 675 | 35,890 |
06.09.24 17:13:28 | 325 | 35,920 |
06.09.24 16:56:32 | 8 | 35,780 |
06.09.24 16:56:18 | 31 | 35,830 |
06.09.24 16:55:21 | 13 | 35,810 |
06.09.24 16:53:48 | 120 | 35,800 |
06.09.24 16:48:48 | 125 | 35,700 |
06.09.24 16:48:47 | 25 | 35,750 |