HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:34 | 80 | 35,360 |
09.09.24 09:15:14 | 300 | 35,400 |
09.09.24 09:15:12 | 300 | 35,400 |
09.09.24 09:13:48 | 300 | 35,440 |
09.09.24 09:11:31 | 10 | 35,350 |
09.09.24 09:11:28 | 26 | 35,360 |
09.09.24 09:11:23 | 31 | 35,380 |
09.09.24 09:11:23 | 28 | 35,400 |
09.09.24 09:09:53 | 200 | 35,520 |
09.09.24 09:08:48 | 120 | 35,500 |
09.09.24 09:06:02 | 1 | 35,700 |
09.09.24 09:01:43 | 10 | 35,780 |
09.09.24 09:00:33 | 100 | 35,650 |
09.09.24 08:48:34 | 5 | 35,630 |
09.09.24 08:19:43 | 3 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:07 | 100 | 35,510 |
09.09.24 08:00:50 | 1 | 35,410 |
09.09.24 08:00:08 | 300 | 35,510 |
06.09.24 21:53:31 | 15 | 35,470 |
06.09.24 21:37:57 | 90 | 35,470 |
06.09.24 21:15:03 | 50 | 35,470 |
06.09.24 21:12:59 | 300 | 35,470 |
06.09.24 21:11:41 | 25 | 35,470 |
06.09.24 21:01:50 | 300 | 35,470 |
06.09.24 20:45:34 | 3 | 35,400 |
06.09.24 20:44:34 | 200 | 35,400 |
06.09.24 20:43:05 | 50 | 35,400 |
06.09.24 20:05:35 | 18 | 35,360 |
06.09.24 19:57:45 | 145 | 35,390 |
06.09.24 19:57:04 | 355 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:17 | 8 | 35,470 |
06.09.24 19:54:09 | 25 | 35,470 |
06.09.24 19:51:57 | 342 | 35,400 |
06.09.24 19:51:20 | 200 | 35,400 |
06.09.24 19:50:14 | 200 | 35,400 |
06.09.24 19:48:04 | 58 | 35,400 |
06.09.24 19:47:28 | 10 | 35,470 |
06.09.24 19:44:33 | 120 | 35,470 |
06.09.24 19:41:38 | 1 | 35,470 |
06.09.24 19:30:06 | 300 | 35,470 |
06.09.24 19:29:50 | 325 | 35,400 |
06.09.24 19:29:50 | 175 | 35,400 |
06.09.24 19:28:24 | 300 | 35,470 |
06.09.24 18:56:38 | 12 | 35,360 |
06.09.24 18:42:23 | 545 | 35,450 |