HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:41 | 5 | 35,770 |
06.09.24 16:47:26 | 250 | 35,770 |
06.09.24 16:47:07 | 32 | 35,800 |
06.09.24 16:41:26 | 325 | 35,910 |
06.09.24 16:39:18 | 100 | 35,930 |
06.09.24 16:37:06 | 600 | 35,890 |
06.09.24 16:37:00 | 290 | 35,880 |
06.09.24 16:35:18 | 325 | 35,910 |
06.09.24 16:35:18 | 325 | 35,910 |
06.09.24 16:34:58 | 216 | 35,950 |
06.09.24 16:31:18 | 154 | 35,970 |
06.09.24 16:31:18 | 2,01 Tsd. | 35,970 |
06.09.24 16:31:18 | 325 | 36,000 |
06.09.24 16:27:42 | 80 | 36,100 |
06.09.24 16:27:01 | 61 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:24 | 30 | 36,290 |
06.09.24 16:10:25 | 25 | 36,240 |
06.09.24 16:10:13 | 325 | 36,240 |
06.09.24 16:10:04 | 325 | 36,240 |
06.09.24 16:10:04 | 325 | 36,240 |
06.09.24 16:04:51 | 2 | 36,230 |
06.09.24 16:03:35 | 175 | 36,230 |
06.09.24 16:03:35 | 325 | 36,230 |
06.09.24 16:01:23 | 325 | 36,230 |
06.09.24 15:47:19 | 111 | 36,310 |
06.09.24 15:43:39 | 250 | 36,240 |
06.09.24 15:40:31 | 14 | 36,220 |
06.09.24 15:31:24 | 4 | 36,120 |
06.09.24 15:17:13 | 50 | 36,080 |
06.09.24 14:58:49 | 320 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:49 | 250 | 36,370 |
06.09.24 14:25:34 | 2 | 36,140 |
06.09.24 14:23:29 | 325 | 36,100 |
06.09.24 14:18:24 | 20 | 36,100 |
06.09.24 14:09:09 | 3 | 36,290 |
06.09.24 13:42:40 | 3 | 36,280 |
06.09.24 13:42:32 | 1 | 36,320 |
06.09.24 13:30:23 | 50 | 36,220 |
06.09.24 13:28:18 | 25 | 36,330 |
06.09.24 13:27:39 | 325 | 36,320 |
06.09.24 13:26:45 | 15 | 36,260 |
06.09.24 13:19:14 | 325 | 36,220 |
06.09.24 13:19:02 | 9 | 36,260 |
06.09.24 13:14:03 | 250 | 36,280 |
06.09.24 13:12:53 | 50 | 36,220 |