ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:46 | 8 | 445,200 |
08.10.24 15:37:20 | 30 | 445,950 |
08.10.24 15:36:48 | 1 | 445,400 |
08.10.24 15:33:24 | 100 | 445,500 |
08.10.24 15:30:27 | 9 | 444,000 |
08.10.24 15:30:26 | 7 | 443,350 |
08.10.24 15:30:26 | 20 | 445,000 |
08.10.24 15:30:26 | 1 | 446,000 |
08.10.24 15:27:25 | 40 | 447,000 |
08.10.24 15:27:15 | 40 | 447,250 |
08.10.24 15:23:50 | 30 | 447,000 |
08.10.24 15:23:50 | 30 | 446,950 |
08.10.24 15:15:31 | 19 | 446,750 |
08.10.24 15:13:01 | 4 | 446,350 |
08.10.24 15:11:52 | 27 | 446,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:07 | 5 | 446,700 |
08.10.24 14:54:02 | 1 | 446,150 |
08.10.24 14:47:40 | 40 | 445,900 |
08.10.24 14:47:28 | 60 | 446,000 |
08.10.24 14:46:29 | 100 | 446,000 |
08.10.24 14:46:18 | 20 | 446,000 |
08.10.24 14:42:06 | 60 | 446,000 |
08.10.24 14:41:48 | 40 | 445,950 |
08.10.24 14:14:14 | 6 | 445,950 |
08.10.24 14:12:49 | 3 | 445,950 |
08.10.24 14:09:33 | 20 | 445,700 |
08.10.24 14:05:56 | 1 | 445,350 |
08.10.24 13:56:19 | 2 | 445,300 |
08.10.24 13:50:43 | 10 | 445,950 |
08.10.24 13:48:41 | 20 | 445,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:58 | 5 | 445,950 |
08.10.24 13:26:26 | 25 | 445,500 |
08.10.24 13:03:40 | 1 | 445,800 |
08.10.24 13:03:12 | 1 | 445,250 |
08.10.24 13:02:47 | 4 | 445,950 |
08.10.24 12:53:35 | 5 | 445,450 |
08.10.24 12:34:29 | 10 | 445,950 |
08.10.24 12:23:01 | 3 | 445,950 |
08.10.24 12:22:02 | 50 | 446,000 |
08.10.24 12:21:47 | 25 | 445,450 |
08.10.24 12:19:19 | 5 | 445,300 |
08.10.24 12:17:11 | 1 | 445,450 |
08.10.24 12:05:44 | 5 | 445,150 |
08.10.24 11:38:49 | 10 | 445,950 |
08.10.24 11:30:16 | 5 | 444,050 |