ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:35 | 5 | 445,450 |
08.10.24 12:34:29 | 10 | 445,950 |
08.10.24 12:23:01 | 3 | 445,950 |
08.10.24 12:22:02 | 50 | 446,000 |
08.10.24 12:21:47 | 25 | 445,450 |
08.10.24 12:19:19 | 5 | 445,300 |
08.10.24 12:17:11 | 1 | 445,450 |
08.10.24 12:05:44 | 5 | 445,150 |
08.10.24 11:38:49 | 10 | 445,950 |
08.10.24 11:30:16 | 5 | 444,050 |
08.10.24 11:22:09 | 30 | 444,950 |
08.10.24 11:19:58 | 5 | 445,000 |
08.10.24 11:18:49 | 5 | 444,800 |
08.10.24 11:16:44 | 20 | 444,500 |
08.10.24 11:16:44 | 20 | 444,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:15 | 29 | 444,000 |
08.10.24 11:07:53 | 21 | 443,950 |
08.10.24 11:06:20 | 5 | 443,950 |
08.10.24 11:01:25 | 3 | 443,950 |
08.10.24 10:37:56 | 1 | 444,150 |
08.10.24 10:32:17 | 12 | 444,200 |
08.10.24 10:29:58 | 40 | 443,500 |
08.10.24 10:24:58 | 10 | 444,000 |
08.10.24 10:22:00 | 15 | 444,200 |
08.10.24 10:10:37 | 16 | 444,100 |
08.10.24 10:07:37 | 2 | 443,100 |
08.10.24 09:48:30 | 5 | 444,000 |
08.10.24 09:38:39 | 29 | 443,000 |
08.10.24 09:38:29 | 29 | 442,750 |
08.10.24 09:38:17 | 29 | 442,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:13 | 300 | 442,800 |
08.10.24 09:38:05 | 40 | 442,800 |
08.10.24 09:33:41 | 25 | 442,550 |
08.10.24 09:32:57 | 40 | 442,750 |
08.10.24 09:32:17 | 40 | 442,800 |
08.10.24 09:32:16 | 82 | 442,800 |
08.10.24 09:32:13 | 9 | 442,800 |
08.10.24 09:30:22 | 2 | 442,650 |
08.10.24 09:21:41 | 2 | 442,750 |
08.10.24 09:21:20 | 8 | 442,750 |
08.10.24 09:13:20 | 6 | 442,800 |
08.10.24 09:08:05 | 4 | 443,000 |
08.10.24 08:59:52 | 1 | 444,950 |
08.10.24 08:43:53 | 3 | 445,800 |
08.10.24 08:41:02 | 3 | 445,750 |