ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:51 | 1 | 445,650 |
28.10.24 20:34:34 | 3 | 446,000 |
28.10.24 20:33:08 | 2 | 446,200 |
28.10.24 20:25:04 | 6 | 446,200 |
28.10.24 20:03:39 | 5 | 446,050 |
28.10.24 19:50:00 | 6 | 446,050 |
28.10.24 19:49:34 | 10 | 446,550 |
28.10.24 19:43:49 | 22 | 446,700 |
28.10.24 19:43:41 | 6 | 445,900 |
28.10.24 19:39:14 | 3 | 445,750 |
28.10.24 19:27:12 | 140 | 446,200 |
28.10.24 19:12:27 | 10 | 446,300 |
28.10.24 18:52:44 | 15 | 445,850 |
28.10.24 18:49:38 | 30 | 445,900 |
28.10.24 18:48:39 | 20 | 445,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:44:37 | 63 | 445,850 |
28.10.24 18:42:49 | 19 | 446,000 |
28.10.24 18:42:41 | 18 | 446,150 |
28.10.24 18:24:13 | 9 | 446,150 |
28.10.24 18:23:49 | 7 | 446,700 |
28.10.24 18:12:17 | 60 | 447,650 |
28.10.24 18:00:08 | 22 | 447,450 |
28.10.24 17:55:29 | 2 | 446,550 |
28.10.24 17:52:05 | 10 | 446,550 |
28.10.24 17:42:07 | 100 | 446,500 |
28.10.24 17:40:35 | 17 | 447,150 |
28.10.24 17:34:36 | 6 | 446,450 |
28.10.24 17:33:23 | 12 | 447,150 |
28.10.24 17:26:14 | 4 | 447,050 |
28.10.24 17:24:40 | 7 | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:34 | 9 | 448,200 |
28.10.24 17:06:00 | 9 | 447,550 |
28.10.24 16:45:08 | 6 | 448,000 |
28.10.24 16:43:07 | 2 | 447,750 |
28.10.24 16:31:20 | 4 | 448,000 |
28.10.24 16:14:38 | 11 | 448,400 |
28.10.24 16:11:52 | 6 | 447,950 |
28.10.24 16:10:41 | 2 | 448,150 |
28.10.24 16:06:14 | 5 | 448,100 |
28.10.24 16:02:48 | 100 | 448,700 |
28.10.24 16:01:51 | 85 | 448,350 |
28.10.24 15:50:40 | 100 | 449,500 |
28.10.24 15:49:47 | 85 | 449,250 |
28.10.24 15:47:43 | 7 | 449,400 |
28.10.24 15:45:23 | 5 | 450,000 |