ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:53 | 9 | 443,050 |
08.10.24 08:17:36 | 15 | 445,500 |
08.10.24 08:17:05 | 4 | 445,850 |
08.10.24 08:04:46 | 2 | 446,150 |
08.10.24 08:00:01 | 37 | 446,450 |
07.10.24 21:53:30 | 10 | 445,150 |
07.10.24 21:42:10 | 10 | 444,900 |
07.10.24 21:40:10 | 2 | 445,500 |
07.10.24 21:29:42 | 1 | 444,950 |
07.10.24 21:16:24 | 10 | 445,050 |
07.10.24 21:07:55 | 5 | 444,800 |
07.10.24 21:07:40 | 5 | 444,800 |
07.10.24 21:02:34 | 1 | 444,600 |
07.10.24 20:59:20 | 2 | 443,950 |
07.10.24 20:52:30 | 1 | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:45 | 8 | 444,300 |
07.10.24 20:48:37 | 3 | 444,450 |
07.10.24 20:47:49 | 3 | 444,700 |
07.10.24 20:46:43 | 24 | 443,950 |
07.10.24 20:46:43 | 7 | 443,950 |
07.10.24 20:46:43 | 58 | 445,000 |
07.10.24 20:46:36 | 3 | 445,600 |
07.10.24 20:45:37 | 3 | 446,100 |
07.10.24 20:41:43 | 1 | 446,700 |
07.10.24 20:39:23 | 9 | 446,500 |
07.10.24 20:35:26 | 5 | 445,250 |
07.10.24 20:35:26 | 3 | 445,250 |
07.10.24 20:35:26 | 5 | 446,000 |
07.10.24 20:32:24 | 1 | 447,200 |
07.10.24 20:30:02 | 3 | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:09 | 1 | 447,400 |
07.10.24 20:18:01 | 10 | 447,600 |
07.10.24 20:16:22 | 1 | 448,100 |
07.10.24 20:08:59 | 6 | 446,650 |
07.10.24 20:08:55 | 2 | 447,400 |
07.10.24 20:05:37 | 3 | 446,700 |
07.10.24 19:59:51 | 12 | 447,750 |
07.10.24 19:52:44 | 21 | 446,650 |
07.10.24 19:52:31 | 20 | 447,450 |
07.10.24 19:49:48 | 2 | 447,200 |
07.10.24 19:48:46 | 6 | 446,600 |
07.10.24 19:46:01 | 4 | 447,350 |
07.10.24 19:43:23 | 1 | 447,650 |
07.10.24 19:38:40 | 50 | 448,100 |
07.10.24 19:36:20 | 1 | 447,650 |