ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:08 | 6 | 448,000 |
28.10.24 16:43:07 | 2 | 447,750 |
28.10.24 16:31:20 | 4 | 448,000 |
28.10.24 16:14:38 | 11 | 448,400 |
28.10.24 16:11:52 | 6 | 447,950 |
28.10.24 16:10:41 | 2 | 448,150 |
28.10.24 16:06:14 | 5 | 448,100 |
28.10.24 16:02:48 | 100 | 448,700 |
28.10.24 16:01:51 | 85 | 448,350 |
28.10.24 15:50:40 | 100 | 449,500 |
28.10.24 15:49:47 | 85 | 449,250 |
28.10.24 15:47:43 | 7 | 449,400 |
28.10.24 15:45:23 | 5 | 450,000 |
28.10.24 15:39:16 | 3 | 448,800 |
28.10.24 15:36:54 | 1 | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:31 | 5 | 448,450 |
28.10.24 15:33:24 | 4 | 449,050 |
28.10.24 15:32:30 | 20 | 448,350 |
28.10.24 15:16:23 | 5 | 450,050 |
28.10.24 15:13:33 | 44 | 449,500 |
28.10.24 15:10:28 | 2 | 449,550 |
28.10.24 15:08:59 | 40 | 449,300 |
28.10.24 15:04:16 | 42 | 450,100 |
28.10.24 15:04:08 | 170 | 450,000 |
28.10.24 15:03:54 | 8 | 449,950 |
28.10.24 15:03:31 | 6 | 450,050 |
28.10.24 15:03:00 | 3 | 450,200 |
28.10.24 15:02:52 | 14 | 450,100 |
28.10.24 14:53:26 | 2 | 449,600 |
28.10.24 14:47:17 | 5 | 451,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:15:04 | 40 | 448,200 |
28.10.24 14:14:47 | 40 | 448,600 |
28.10.24 14:13:18 | 9 | 449,200 |
28.10.24 14:10:06 | 4 | 449,250 |
28.10.24 14:02:31 | 5 | 450,050 |
28.10.24 13:53:07 | 1 | 449,050 |
28.10.24 13:44:53 | 20 | 449,800 |
28.10.24 13:44:36 | 40 | 449,750 |
28.10.24 13:39:37 | 2 | 448,600 |
28.10.24 13:35:08 | 15 | 448,150 |
28.10.24 13:31:11 | 15 | 448,850 |
28.10.24 13:27:01 | 3 | 448,000 |
28.10.24 13:26:04 | 10 | 448,150 |
28.10.24 13:19:28 | 13 | 448,150 |
28.10.24 13:10:58 | 1 | 448,050 |