ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:53:07 | 1 | 449,050 |
28.10.24 13:44:53 | 20 | 449,800 |
28.10.24 13:44:36 | 40 | 449,750 |
28.10.24 13:39:37 | 2 | 448,600 |
28.10.24 13:35:08 | 15 | 448,150 |
28.10.24 13:31:11 | 15 | 448,850 |
28.10.24 13:27:01 | 3 | 448,000 |
28.10.24 13:26:04 | 10 | 448,150 |
28.10.24 13:19:28 | 13 | 448,150 |
28.10.24 13:10:58 | 1 | 448,050 |
28.10.24 13:06:16 | 1 | 448,850 |
28.10.24 13:01:31 | 9 | 449,200 |
28.10.24 12:45:27 | 3 | 449,850 |
28.10.24 12:38:31 | 5 | 450,400 |
28.10.24 12:30:59 | 10 | 449,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:30:25 | 40 | 449,200 |
28.10.24 12:28:37 | 10 | 450,250 |
28.10.24 12:28:29 | 40 | 450,250 |
28.10.24 12:15:59 | 10 | 450,200 |
28.10.24 12:11:10 | 10 | 450,200 |
28.10.24 12:10:25 | 40 | 449,900 |
28.10.24 12:07:29 | 3 | 449,950 |
28.10.24 12:00:47 | 2 | 449,550 |
28.10.24 12:00:00 | 40 | 450,650 |
28.10.24 11:50:56 | 15 | 450,000 |
28.10.24 11:50:53 | 2 | 450,800 |
28.10.24 11:49:39 | 16 | 450,800 |
28.10.24 11:49:34 | 15 | 450,000 |
28.10.24 11:47:29 | 5 | 449,950 |
28.10.24 11:44:20 | 23 | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:43:28 | 23 | 450,050 |
28.10.24 11:40:00 | 10 | 450,900 |
28.10.24 11:39:52 | 40 | 450,900 |
28.10.24 11:29:57 | 15 | 451,000 |
28.10.24 11:26:28 | 2 | 450,150 |
28.10.24 11:18:40 | 20 | 449,850 |
28.10.24 11:14:45 | 20 | 450,300 |
28.10.24 11:11:22 | 288 | 449,500 |
28.10.24 11:10:39 | 40 | 450,400 |
28.10.24 11:00:48 | 5 | 450,400 |
28.10.24 11:00:39 | 40 | 450,400 |
28.10.24 11:00:18 | 4 | 451,100 |
28.10.24 10:58:04 | 3 | 450,300 |
28.10.24 10:57:49 | 2 | 451,100 |
28.10.24 10:52:44 | 10 | 450,300 |