ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:45 | 2 | 448,100 |
07.10.24 17:39:25 | 3 | 448,950 |
07.10.24 17:35:45 | 10 | 447,800 |
07.10.24 17:34:32 | 11 | 448,000 |
07.10.24 17:33:00 | 1 | 448,000 |
07.10.24 17:31:16 | 57 | 449,000 |
07.10.24 17:30:56 | 170 | 449,000 |
07.10.24 17:27:19 | 18 | 449,500 |
07.10.24 17:24:58 | 2 | 449,050 |
07.10.24 17:22:03 | 1 | 449,550 |
07.10.24 17:21:56 | 5 | 449,600 |
07.10.24 17:19:50 | 5 | 450,050 |
07.10.24 17:18:46 | 4 | 450,200 |
07.10.24 17:17:27 | 8 | 450,100 |
07.10.24 17:17:06 | 2 | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:05 | 77 | 450,000 |
07.10.24 17:16:26 | 109 | 450,000 |
07.10.24 17:16:17 | 170 | 450,000 |
07.10.24 17:02:41 | 5 | 450,950 |
07.10.24 17:02:26 | 10 | 450,500 |
07.10.24 17:02:26 | 14 | 450,500 |
07.10.24 17:02:26 | 3 | 451,000 |
07.10.24 17:01:40 | 4 | 451,300 |
07.10.24 17:00:29 | 50 | 451,250 |
07.10.24 16:55:33 | 7 | 451,750 |
07.10.24 16:55:14 | 10 | 451,950 |
07.10.24 16:53:56 | 20 | 452,000 |
07.10.24 16:50:13 | 53 | 453,000 |
07.10.24 16:49:53 | 5 | 452,550 |
07.10.24 16:47:51 | 3 | 453,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:22 | 30 | 453,050 |
07.10.24 16:45:15 | 170 | 453,050 |
07.10.24 16:43:29 | 4 | 454,900 |
07.10.24 16:40:54 | 15 | 454,100 |
07.10.24 16:40:12 | 25 | 454,950 |
07.10.24 16:40:01 | 13 | 455,000 |
07.10.24 16:38:04 | 1 | 454,850 |
07.10.24 16:36:54 | 5 | 455,700 |
07.10.24 16:36:46 | 49 | 455,650 |
07.10.24 16:36:30 | 9 | 455,750 |
07.10.24 16:22:40 | 3 | 455,000 |
07.10.24 16:18:06 | 10 | 455,100 |
07.10.24 16:16:21 | 3 | 455,800 |
07.10.24 15:54:07 | 10 | 455,900 |
07.10.24 15:53:54 | 2 | 456,000 |