ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:45:54 | 3 | 450,350 |
28.10.24 10:43:42 | 4 | 450,700 |
28.10.24 10:40:43 | 5 | 450,600 |
28.10.24 10:39:53 | 3 | 450,050 |
28.10.24 10:29:58 | 7 | 450,250 |
28.10.24 10:23:31 | 40 | 450,400 |
28.10.24 10:21:44 | 3 | 450,450 |
28.10.24 10:20:32 | 10 | 450,400 |
28.10.24 10:15:12 | 25 | 450,350 |
28.10.24 10:00:38 | 10 | 450,750 |
28.10.24 09:53:07 | 40 | 449,500 |
28.10.24 09:53:06 | 135 | 448,900 |
28.10.24 09:52:45 | 40 | 449,500 |
28.10.24 09:47:49 | 8 | 449,550 |
28.10.24 09:33:05 | 7 | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:30:23 | 1 | 449,500 |
28.10.24 09:27:00 | 2 | 449,800 |
28.10.24 09:12:51 | 5 | 450,050 |
28.10.24 09:12:50 | 20 | 449,350 |
28.10.24 09:12:20 | 3 | 450,000 |
28.10.24 09:07:19 | 4 | 450,050 |
28.10.24 09:05:25 | 2 | 449,350 |
28.10.24 09:02:17 | 2 | 448,900 |
28.10.24 08:47:35 | 9 | 450,100 |
28.10.24 08:35:46 | 40 | 453,350 |
28.10.24 08:34:48 | 1 | 453,200 |
28.10.24 08:33:52 | 5 | 450,050 |
28.10.24 08:32:38 | 20 | 453,500 |
28.10.24 08:31:08 | 3 | 450,050 |
28.10.24 08:31:08 | 3 | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:29:58 | 34 | 451,750 |
28.10.24 08:29:11 | 3 | 450,050 |
28.10.24 08:14:47 | 3 | 453,600 |
28.10.24 08:13:39 | 8 | 453,550 |
28.10.24 08:11:26 | 1 | 453,450 |
28.10.24 08:09:34 | 18 | 452,050 |
28.10.24 08:00:57 | 7 | 452,000 |
28.10.24 08:00:43 | 1 | 450,000 |
28.10.24 08:00:01 | 31 | 452,000 |