ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:49 | 1 | 449,500 |
29.10.24 15:22:40 | 2 | 447,700 |
29.10.24 15:11:07 | 3 | 446,150 |
29.10.24 15:02:22 | 22 | 446,750 |
29.10.24 14:57:07 | 5 | 447,600 |
29.10.24 14:45:18 | 10 | 447,050 |
29.10.24 14:34:48 | 2 | 445,000 |
29.10.24 14:28:02 | 4 | 448,050 |
29.10.24 14:25:19 | 8 | 447,550 |
29.10.24 14:23:26 | 8 | 447,550 |
29.10.24 14:21:45 | 8 | 446,100 |
29.10.24 14:18:47 | 5 | 447,250 |
29.10.24 14:15:29 | 1 | 447,650 |
29.10.24 14:07:59 | 3 | 447,350 |
29.10.24 14:05:36 | 38 | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:03:47 | 6 | 446,500 |
29.10.24 13:40:57 | 1 | 446,200 |
29.10.24 13:34:00 | 4 | 445,950 |
29.10.24 13:19:17 | 5 | 445,300 |
29.10.24 13:11:29 | 23 | 446,400 |
29.10.24 12:57:36 | 13 | 445,750 |
29.10.24 12:39:58 | 1 | 446,150 |
29.10.24 12:36:40 | 1 | 446,250 |
29.10.24 12:36:09 | 1 | 445,350 |
29.10.24 12:34:47 | 5 | 446,200 |
29.10.24 12:29:58 | 3 | 446,150 |
29.10.24 12:25:29 | 2 | 446,600 |
29.10.24 12:23:04 | 1 | 446,550 |
29.10.24 12:20:30 | 3 | 445,600 |
29.10.24 12:18:22 | 12 | 445,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:17:44 | 30 | 445,650 |
29.10.24 12:16:23 | 2 | 445,650 |
29.10.24 12:16:07 | 24 | 445,650 |
29.10.24 12:03:37 | 7 | 446,700 |
29.10.24 12:00:58 | 15 | 446,800 |
29.10.24 12:00:43 | 2 | 446,650 |
29.10.24 11:53:28 | 2 | 446,700 |
29.10.24 11:45:19 | 16 | 446,600 |
29.10.24 11:45:13 | 3 | 446,600 |
29.10.24 11:41:55 | 20 | 445,250 |
29.10.24 11:38:03 | 5 | 446,650 |
29.10.24 11:35:36 | 22 | 446,650 |
29.10.24 11:25:20 | 12 | 446,000 |
29.10.24 11:22:36 | 5 | 445,350 |
29.10.24 11:19:05 | 5 | 446,250 |