ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:56 | 1 | 451,950 |
08.10.24 19:13:02 | 2 | 451,850 |
08.10.24 18:41:40 | 7 | 452,600 |
08.10.24 18:41:26 | 20 | 453,250 |
08.10.24 18:25:09 | 4 | 452,700 |
08.10.24 18:13:13 | 9 | 452,450 |
08.10.24 17:42:22 | 50 | 454,800 |
08.10.24 17:37:27 | 3 | 454,900 |
08.10.24 17:34:31 | 4 | 455,200 |
08.10.24 17:19:16 | 4 | 454,000 |
08.10.24 17:13:28 | 10 | 454,000 |
08.10.24 17:02:55 | 16 | 454,000 |
08.10.24 16:58:52 | 11 | 452,800 |
08.10.24 16:58:42 | 7 | 453,400 |
08.10.24 16:54:25 | 22 | 452,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:12 | 2 | 452,100 |
08.10.24 16:52:48 | 4 | 452,550 |
08.10.24 16:48:07 | 10 | 452,050 |
08.10.24 16:48:05 | 1 | 452,550 |
08.10.24 16:46:35 | 5 | 451,000 |
08.10.24 16:43:02 | 3 | 451,750 |
08.10.24 16:39:16 | 3 | 450,850 |
08.10.24 16:31:50 | 2 | 450,050 |
08.10.24 16:29:36 | 3 | 450,150 |
08.10.24 16:26:51 | 4 | 450,000 |
08.10.24 16:26:51 | 60 | 450,000 |
08.10.24 16:25:42 | 4 | 449,950 |
08.10.24 16:24:19 | 10 | 449,700 |
08.10.24 16:20:16 | 10 | 447,250 |
08.10.24 16:19:06 | 3 | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:13 | 9 | 447,850 |
08.10.24 16:17:41 | 50 | 447,000 |
08.10.24 16:15:39 | 12 | 448,050 |
08.10.24 16:11:06 | 2 | 448,850 |
08.10.24 16:00:15 | 61 | 448,500 |
08.10.24 15:57:47 | 15 | 448,350 |
08.10.24 15:56:31 | 3 | 447,950 |
08.10.24 15:46:13 | 1 | 448,000 |
08.10.24 15:45:53 | 5 | 447,300 |
08.10.24 15:45:16 | 4 | 446,400 |
08.10.24 15:41:39 | 7 | 445,800 |
08.10.24 15:41:33 | 1 | 445,850 |
08.10.24 15:41:13 | 9 | 445,850 |
08.10.24 15:41:07 | 4 | 446,000 |
08.10.24 15:40:25 | 1 | 445,850 |