ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:56:53 | 5 | 451,600 |
09.10.24 12:53:53 | 5 | 451,700 |
09.10.24 12:53:22 | 25 | 452,000 |
09.10.24 12:52:28 | 40 | 452,000 |
09.10.24 12:46:54 | 25 | 452,000 |
09.10.24 11:58:10 | 6 | 452,800 |
09.10.24 11:52:59 | 5 | 452,800 |
09.10.24 11:50:48 | 13 | 451,150 |
09.10.24 11:46:57 | 3 | 450,350 |
09.10.24 11:29:58 | 40 | 451,700 |
09.10.24 11:09:53 | 10 | 450,600 |
09.10.24 10:50:56 | 1 | 452,800 |
09.10.24 10:35:32 | 10 | 452,550 |
09.10.24 10:34:00 | 60 | 450,850 |
09.10.24 10:33:02 | 40 | 450,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:58 | 20 | 451,750 |
09.10.24 10:09:15 | 20 | 453,000 |
09.10.24 10:02:10 | 40 | 452,400 |
09.10.24 09:55:40 | 40 | 452,600 |
09.10.24 09:46:31 | 7 | 452,050 |
09.10.24 09:30:25 | 2 | 450,900 |
09.10.24 09:23:33 | 1 | 451,900 |
09.10.24 08:40:52 | 2 | 451,000 |
09.10.24 08:00:00 | 24 | 452,950 |
08.10.24 21:57:00 | 1 | 452,650 |
08.10.24 21:56:29 | 6 | 451,950 |
08.10.24 21:46:24 | 2 | 451,700 |
08.10.24 21:37:59 | 1 | 452,750 |
08.10.24 21:37:36 | 3 | 452,750 |
08.10.24 21:33:00 | 11 | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:11 | 2 | 452,750 |
08.10.24 21:27:07 | 10 | 452,750 |
08.10.24 21:23:12 | 2 | 452,750 |
08.10.24 21:22:10 | 40 | 452,450 |
08.10.24 21:19:50 | 158 | 452,600 |
08.10.24 20:58:31 | 2 | 453,250 |
08.10.24 20:47:40 | 1 | 453,250 |
08.10.24 20:35:43 | 1 | 452,750 |
08.10.24 20:32:37 | 5 | 452,500 |
08.10.24 20:17:25 | 2 | 452,850 |
08.10.24 19:54:51 | 5 | 452,250 |
08.10.24 19:48:20 | 1 | 452,600 |
08.10.24 19:48:02 | 8 | 451,750 |
08.10.24 19:40:42 | 2 | 452,950 |
08.10.24 19:32:38 | 20 | 451,950 |