ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:44:06 | 35 | 446,150 |
31.10.24 09:36:31 | 4 | 446,300 |
31.10.24 09:30:36 | 1 | 446,350 |
31.10.24 09:29:58 | 40 | 446,800 |
31.10.24 09:16:31 | 6 | 446,450 |
31.10.24 09:01:50 | 12 | 446,500 |
31.10.24 08:49:18 | 8 | 445,400 |
31.10.24 08:30:16 | 10 | 444,000 |
31.10.24 08:30:00 | 2 | 444,000 |
31.10.24 08:29:58 | 3 | 444,650 |
31.10.24 08:17:08 | 5 | 445,800 |
31.10.24 08:00:26 | 1 | 446,450 |
31.10.24 08:00:04 | 11 | 446,450 |
30.10.24 21:20:40 | 4 | 448,150 |
30.10.24 21:17:08 | 7 | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:08:44 | 5 | 447,100 |
30.10.24 20:34:25 | 3 | 448,300 |
30.10.24 20:19:35 | 7 | 448,800 |
30.10.24 20:19:06 | 34 | 448,800 |
30.10.24 19:56:22 | 1 | 449,950 |
30.10.24 19:55:56 | 2 | 450,050 |
30.10.24 19:38:48 | 10 | 449,900 |
30.10.24 19:37:36 | 20 | 449,450 |
30.10.24 19:27:03 | 4 | 449,700 |
30.10.24 18:29:52 | 10 | 451,850 |
30.10.24 18:25:51 | 4 | 451,600 |
30.10.24 18:24:57 | 2 | 451,700 |
30.10.24 18:23:43 | 1 | 451,700 |
30.10.24 18:17:00 | 4 | 452,550 |
30.10.24 18:17:00 | 1 | 452,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:12 | 4 | 452,600 |
30.10.24 17:52:43 | 6 | 452,100 |
30.10.24 17:35:51 | 5 | 453,300 |
30.10.24 17:35:20 | 25 | 453,350 |
30.10.24 17:22:59 | 20 | 451,250 |
30.10.24 17:17:06 | 4 | 450,950 |
30.10.24 17:13:11 | 5 | 451,200 |
30.10.24 17:01:33 | 10 | 451,500 |
30.10.24 16:57:46 | 10 | 451,000 |
30.10.24 16:46:07 | 4 | 450,700 |
30.10.24 16:35:55 | 7 | 450,250 |
30.10.24 16:25:37 | 18 | 449,900 |
30.10.24 16:24:20 | 3 | 450,300 |
30.10.24 16:24:13 | 5 | 450,300 |
30.10.24 16:24:05 | 3 | 450,350 |