ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:36 | 4 | 452,300 |
10.10.24 16:10:35 | 11 | 452,550 |
10.10.24 16:06:14 | 60 | 452,050 |
10.10.24 16:04:59 | 1 | 451,750 |
10.10.24 16:03:50 | 5 | 450,750 |
10.10.24 16:03:12 | 5 | 451,250 |
10.10.24 16:02:46 | 5 | 451,800 |
10.10.24 15:55:48 | 11 | 452,950 |
10.10.24 15:55:32 | 2 | 452,950 |
10.10.24 15:52:00 | 40 | 452,000 |
10.10.24 15:47:57 | 75 | 452,500 |
10.10.24 15:46:08 | 1 | 452,850 |
10.10.24 15:42:12 | 2 | 452,500 |
10.10.24 15:39:41 | 100 | 452,250 |
10.10.24 15:38:58 | 112 | 451,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:57 | 170 | 451,250 |
10.10.24 15:38:38 | 170 | 450,950 |
10.10.24 15:37:32 | 4 | 451,050 |
10.10.24 15:37:04 | 25 | 450,000 |
10.10.24 15:36:44 | 1 | 449,250 |
10.10.24 15:33:56 | 25 | 449,950 |
10.10.24 15:33:40 | 10 | 449,950 |
10.10.24 15:31:52 | 12 | 448,550 |
10.10.24 15:21:04 | 4 | 449,850 |
10.10.24 15:20:50 | 28 | 449,850 |
10.10.24 15:06:04 | 12 | 450,200 |
10.10.24 15:01:20 | 20 | 448,500 |
10.10.24 15:00:40 | 40 | 448,500 |
10.10.24 14:58:24 | 10 | 449,000 |
10.10.24 14:55:33 | 6 | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:50 | 13 | 449,800 |
10.10.24 14:51:01 | 18 | 450,150 |
10.10.24 14:50:56 | 40 | 450,050 |
10.10.24 14:50:52 | 2 | 449,600 |
10.10.24 14:38:15 | 5 | 450,850 |
10.10.24 14:36:14 | 2 | 451,200 |
10.10.24 14:35:28 | 9 | 451,200 |
10.10.24 14:30:32 | 6 | 449,750 |
10.10.24 14:28:29 | 3 | 449,900 |
10.10.24 14:21:22 | 5 | 453,100 |
10.10.24 14:15:18 | 1 | 451,350 |
10.10.24 13:59:12 | 1 | 451,500 |
10.10.24 13:54:21 | 3 | 451,250 |
10.10.24 13:49:00 | 5 | 451,250 |
10.10.24 13:38:38 | 5 | 451,250 |