ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:19 | 2 | 442,850 |
31.10.24 17:21:17 | 19 | 442,950 |
31.10.24 17:15:36 | 1 | 442,800 |
31.10.24 17:10:03 | 16 | 442,250 |
31.10.24 17:04:14 | 4 | 440,500 |
31.10.24 17:02:42 | 1 | 441,250 |
31.10.24 16:59:41 | 1 | 440,400 |
31.10.24 16:58:28 | 2 | 440,950 |
31.10.24 16:57:30 | 5 | 440,700 |
31.10.24 16:54:00 | 2 | 440,650 |
31.10.24 16:41:29 | 10 | 440,350 |
31.10.24 16:37:21 | 5 | 441,350 |
31.10.24 16:36:35 | 2 | 441,450 |
31.10.24 16:25:53 | 10 | 442,100 |
31.10.24 16:24:24 | 5 | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:33 | 4 | 441,850 |
31.10.24 16:18:47 | 14 | 440,650 |
31.10.24 16:17:49 | 10 | 440,500 |
31.10.24 16:17:29 | 3 | 440,550 |
31.10.24 16:17:27 | 4 | 440,550 |
31.10.24 16:17:25 | 27 | 440,050 |
31.10.24 16:17:17 | 3 | 440,450 |
31.10.24 16:17:13 | 5 | 440,450 |
31.10.24 16:16:59 | 4 | 440,450 |
31.10.24 16:16:59 | 1 | 440,450 |
31.10.24 16:16:43 | 24 | 440,450 |
31.10.24 16:16:19 | 20 | 440,000 |
31.10.24 16:16:18 | 15 | 440,000 |
31.10.24 16:16:06 | 11 | 440,300 |
31.10.24 16:15:48 | 17 | 440,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:40 | 17 | 440,300 |
31.10.24 16:15:34 | 8 | 440,350 |
31.10.24 16:15:24 | 27 | 440,300 |
31.10.24 16:15:19 | 10 | 440,300 |
31.10.24 16:13:44 | 45 | 440,450 |
31.10.24 16:06:01 | 8 | 440,800 |
31.10.24 16:05:26 | 10 | 440,800 |
31.10.24 16:04:21 | 6 | 441,350 |
31.10.24 16:03:51 | 3 | 441,550 |
31.10.24 16:03:43 | 2 | 441,250 |
31.10.24 15:58:23 | 3 | 440,050 |
31.10.24 15:51:13 | 2 | 440,550 |
31.10.24 15:48:05 | 10 | 440,550 |
31.10.24 15:48:05 | 36 | 441,000 |
31.10.24 15:46:22 | 12 | 441,250 |