ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:06 | 1 | 464,600 |
11.10.24 15:41:11 | 8 | 462,950 |
11.10.24 15:37:44 | 5 | 462,500 |
11.10.24 15:37:01 | 5 | 462,450 |
11.10.24 15:36:46 | 1 | 461,800 |
11.10.24 15:36:39 | 9 | 462,450 |
11.10.24 15:36:30 | 2 | 462,450 |
11.10.24 15:35:37 | 9 | 462,300 |
11.10.24 15:34:58 | 10 | 462,350 |
11.10.24 15:33:57 | 15 | 462,450 |
11.10.24 15:33:18 | 99 | 461,550 |
11.10.24 15:30:11 | 22 | 461,800 |
11.10.24 15:27:38 | 8 | 461,500 |
11.10.24 15:25:00 | 39 | 459,800 |
11.10.24 15:19:28 | 40 | 459,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:19:17 | 8 | 459,950 |
11.10.24 15:16:31 | 8 | 460,900 |
11.10.24 15:09:11 | 20 | 461,000 |
11.10.24 15:06:06 | 9 | 459,750 |
11.10.24 15:05:40 | 4 | 460,800 |
11.10.24 15:01:22 | 2 | 459,550 |
11.10.24 14:54:46 | 5 | 460,050 |
11.10.24 14:51:50 | 10 | 460,050 |
11.10.24 14:48:22 | 15 | 461,350 |
11.10.24 14:46:52 | 3 | 461,200 |
11.10.24 14:46:02 | 5 | 461,250 |
11.10.24 14:37:05 | 2 | 460,050 |
11.10.24 14:27:34 | 3 | 459,200 |
11.10.24 14:16:16 | 20 | 459,200 |
11.10.24 14:16:15 | 2 | 459,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:07:59 | 2 | 460,000 |
11.10.24 14:06:11 | 1 | 459,250 |
11.10.24 13:57:23 | 9 | 460,000 |
11.10.24 13:48:49 | 8 | 460,100 |
11.10.24 13:39:14 | 4 | 459,300 |
11.10.24 13:34:24 | 1 | 460,250 |
11.10.24 13:29:15 | 1 | 460,450 |
11.10.24 13:22:48 | 4 | 460,450 |
11.10.24 13:06:52 | 13 | 460,000 |
11.10.24 13:04:11 | 5 | 459,200 |
11.10.24 13:03:00 | 40 | 459,200 |
11.10.24 12:49:41 | 20 | 458,550 |
11.10.24 12:48:55 | 40 | 458,900 |
11.10.24 12:42:47 | 4 | 459,950 |
11.10.24 12:14:18 | 16 | 459,000 |