ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:30:15 | 40 | 455,550 |
14.10.24 13:27:51 | 23 | 455,500 |
14.10.24 13:25:03 | 2 | 456,050 |
14.10.24 13:21:31 | 4 | 456,000 |
14.10.24 13:19:44 | 40 | 455,550 |
14.10.24 13:17:08 | 20 | 456,000 |
14.10.24 13:04:27 | 6 | 456,300 |
14.10.24 12:58:59 | 10 | 457,300 |
14.10.24 12:54:49 | 5 | 456,300 |
14.10.24 12:52:22 | 4 | 457,300 |
14.10.24 12:44:23 | 30 | 457,300 |
14.10.24 12:41:00 | 20 | 457,300 |
14.10.24 12:39:15 | 3 | 456,800 |
14.10.24 12:27:12 | 30 | 455,850 |
14.10.24 12:00:12 | 2 | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:57:08 | 5 | 454,850 |
14.10.24 11:56:58 | 40 | 455,000 |
14.10.24 11:55:13 | 2 | 455,850 |
14.10.24 11:46:54 | 6 | 455,700 |
14.10.24 11:33:06 | 3 | 455,750 |
14.10.24 11:21:10 | 5 | 454,550 |
14.10.24 11:18:57 | 10 | 454,550 |
14.10.24 11:11:12 | 20 | 455,850 |
14.10.24 11:06:16 | 4 | 456,000 |
14.10.24 10:55:55 | 1 | 456,000 |
14.10.24 10:47:36 | 12 | 455,000 |
14.10.24 10:44:17 | 2 | 455,850 |
14.10.24 10:39:24 | 6 | 455,100 |
14.10.24 10:36:38 | 12 | 455,300 |
14.10.24 10:32:04 | 2 | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:27:31 | 80 | 456,000 |
14.10.24 10:27:29 | 40 | 456,000 |
14.10.24 10:27:22 | 40 | 456,000 |
14.10.24 10:26:44 | 1,06 Tsd. | 457,000 |
14.10.24 10:25:51 | 40 | 456,100 |
14.10.24 10:21:07 | 50 | 455,550 |
14.10.24 10:20:11 | 2 | 454,250 |
14.10.24 10:19:21 | 40 | 454,500 |
14.10.24 09:59:26 | 7 | 455,500 |
14.10.24 09:59:09 | 33 | 455,000 |
14.10.24 09:56:42 | 19 | 453,500 |
14.10.24 09:51:20 | 6 | 453,550 |
14.10.24 09:49:36 | 34 | 453,500 |
14.10.24 09:48:37 | 14 | 456,000 |
14.10.24 09:47:56 | 6 | 453,500 |