ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:42:32 | 15 | 453,500 |
14.10.24 09:42:00 | 22 | 456,000 |
14.10.24 09:41:51 | 1 | 455,950 |
14.10.24 09:40:53 | 10 | 453,500 |
14.10.24 09:39:47 | 2 | 455,950 |
14.10.24 09:32:01 | 6 | 456,000 |
14.10.24 09:30:23 | 1 | 454,000 |
14.10.24 09:29:58 | 33 | 454,000 |
14.10.24 09:29:52 | 26 | 454,000 |
14.10.24 09:28:26 | 3 | 452,000 |
14.10.24 09:26:06 | 11 | 452,050 |
14.10.24 09:23:35 | 7 | 452,000 |
14.10.24 09:16:27 | 10 | 454,950 |
14.10.24 09:09:56 | 2 | 456,000 |
14.10.24 09:07:26 | 7 | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:58 | 34 | 454,000 |
14.10.24 09:02:08 | 11 | 456,500 |
14.10.24 08:59:04 | 15 | 456,500 |
14.10.24 08:53:44 | 2 | 455,750 |
14.10.24 08:49:51 | 15 | 455,200 |
14.10.24 08:47:44 | 33 | 455,150 |
14.10.24 08:45:12 | 1 | 455,200 |
14.10.24 08:42:15 | 2 | 455,150 |
14.10.24 08:32:40 | 6 | 453,000 |
14.10.24 08:29:55 | 54 | 453,000 |
14.10.24 08:15:49 | 20 | 451,850 |
14.10.24 08:01:09 | 1 | 453,000 |
14.10.24 08:00:02 | 3 | 451,550 |
14.10.24 08:00:02 | 92 | 452,000 |
11.10.24 21:55:16 | 11 | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:34 | 5 | 454,400 |
11.10.24 21:46:16 | 10 | 454,500 |
11.10.24 21:41:57 | 3 | 454,550 |
11.10.24 21:32:17 | 10 | 455,000 |
11.10.24 21:17:33 | 5 | 454,150 |
11.10.24 21:01:40 | 20 | 453,400 |
11.10.24 20:49:41 | 2 | 454,000 |
11.10.24 20:24:00 | 6 | 453,100 |
11.10.24 20:13:10 | 1 | 454,000 |
11.10.24 20:09:25 | 5 | 453,400 |
11.10.24 20:08:44 | 1 | 454,000 |
11.10.24 19:41:12 | 1 | 453,900 |
11.10.24 19:12:42 | 5 | 454,550 |
11.10.24 19:08:01 | 7 | 454,700 |
11.10.24 18:59:33 | 4 | 454,000 |