ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:29:16 | 10 | 438,700 |
01.11.24 14:29:16 | 5 | 439,000 |
01.11.24 14:21:31 | 4 | 440,100 |
01.11.24 14:01:22 | 1 | 439,150 |
01.11.24 13:59:31 | 3 | 440,500 |
01.11.24 13:41:03 | 7 | 440,200 |
01.11.24 13:40:03 | 4 | 439,000 |
01.11.24 13:31:13 | 7 | 440,000 |
01.11.24 12:51:49 | 10 | 441,750 |
01.11.24 12:26:30 | 3 | 440,950 |
01.11.24 12:21:01 | 3 | 441,950 |
01.11.24 12:16:13 | 10 | 440,850 |
01.11.24 12:12:59 | 1 | 441,950 |
01.11.24 12:08:27 | 3 | 442,100 |
01.11.24 12:06:53 | 1 | 442,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:01:38 | 6 | 440,800 |
01.11.24 11:54:44 | 22 | 442,700 |
01.11.24 11:39:21 | 3 | 440,250 |
01.11.24 11:30:31 | 1 | 442,800 |
01.11.24 11:20:31 | 2 | 440,400 |
01.11.24 11:19:21 | 4 | 440,400 |
01.11.24 11:05:43 | 10 | 440,500 |
01.11.24 10:58:14 | 10 | 440,100 |
01.11.24 10:56:46 | 2 | 441,900 |
01.11.24 10:51:27 | 21 | 441,250 |
01.11.24 10:48:32 | 5 | 440,150 |
01.11.24 10:24:10 | 12 | 439,950 |
01.11.24 10:23:44 | 30 | 440,000 |
01.11.24 10:10:28 | 6 | 441,150 |
01.11.24 09:48:04 | 2 | 441,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:46:05 | 10 | 441,450 |
01.11.24 09:40:55 | 50 | 441,800 |
01.11.24 09:37:50 | 2 | 442,800 |
01.11.24 09:35:26 | 6 | 441,800 |
01.11.24 09:32:51 | 4 | 441,950 |
01.11.24 09:30:40 | 6 | 441,950 |
01.11.24 09:30:31 | 3 | 442,000 |
01.11.24 09:30:21 | 19 | 442,000 |
01.11.24 09:23:47 | 1 | 442,050 |
01.11.24 08:29:58 | 35 | 440,900 |
01.11.24 08:21:01 | 2 | 439,650 |
01.11.24 08:00:41 | 2 | 442,400 |
01.11.24 08:00:03 | 1 | 439,650 |
31.10.24 21:59:22 | 3 | 438,350 |
31.10.24 21:57:34 | 30 | 439,700 |