ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:11 | 10 | 453,950 |
11.10.24 18:54:28 | 2 | 453,950 |
11.10.24 18:21:15 | 8 | 454,450 |
11.10.24 18:08:29 | 15 | 456,000 |
11.10.24 18:04:07 | 21 | 456,150 |
11.10.24 17:59:31 | 5 | 456,150 |
11.10.24 17:44:41 | 10 | 455,500 |
11.10.24 17:42:01 | 2 | 456,000 |
11.10.24 17:38:30 | 5 | 456,550 |
11.10.24 17:34:26 | 3 | 456,750 |
11.10.24 17:19:20 | 2 | 456,050 |
11.10.24 17:18:24 | 3 | 456,000 |
11.10.24 17:18:09 | 10 | 456,100 |
11.10.24 17:15:26 | 2 | 456,050 |
11.10.24 17:14:55 | 25 | 456,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:33 | 5 | 457,000 |
11.10.24 16:53:29 | 4 | 457,050 |
11.10.24 16:46:04 | 10 | 458,750 |
11.10.24 16:44:19 | 4 | 458,500 |
11.10.24 16:43:36 | 2 | 458,750 |
11.10.24 16:42:32 | 3 | 459,000 |
11.10.24 16:39:04 | 12 | 459,050 |
11.10.24 16:39:04 | 18 | 459,050 |
11.10.24 16:39:00 | 17 | 459,850 |
11.10.24 16:38:01 | 5 | 459,350 |
11.10.24 16:24:16 | 20 | 460,000 |
11.10.24 16:22:52 | 10 | 460,550 |
11.10.24 16:22:39 | 10 | 460,550 |
11.10.24 16:22:05 | 1 | 460,500 |
11.10.24 16:12:42 | 8 | 459,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:24 | 20 | 459,800 |
11.10.24 16:11:18 | 2 | 460,100 |
11.10.24 16:11:08 | 30 | 459,950 |
11.10.24 16:03:47 | 2 | 461,550 |
11.10.24 16:02:48 | 9 | 460,850 |
11.10.24 16:01:46 | 100 | 461,500 |
11.10.24 15:58:50 | 70 | 461,550 |
11.10.24 15:55:59 | 2 | 462,350 |
11.10.24 15:54:59 | 20 | 462,000 |
11.10.24 15:54:06 | 3 | 462,200 |
11.10.24 15:51:05 | 4 | 462,700 |
11.10.24 15:49:10 | 1 | 463,600 |
11.10.24 15:48:53 | 3 | 463,050 |
11.10.24 15:47:03 | 13 | 463,950 |
11.10.24 15:46:59 | 20 | 463,950 |