ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:18:10 | 5 | 444,350 |
04.11.24 10:15:50 | 5 | 444,350 |
04.11.24 10:15:35 | 150 | 444,500 |
04.11.24 10:15:29 | 40 | 444,550 |
04.11.24 10:14:21 | 10 | 444,550 |
04.11.24 10:14:08 | 40 | 444,550 |
04.11.24 10:12:40 | 1 | 444,550 |
04.11.24 10:12:16 | 34 | 444,550 |
04.11.24 10:09:46 | 3 | 444,550 |
04.11.24 10:05:43 | 40 | 444,150 |
04.11.24 10:05:37 | 200 | 444,500 |
04.11.24 10:05:30 | 40 | 444,550 |
04.11.24 10:05:04 | 4 | 444,550 |
04.11.24 09:58:31 | 10 | 445,450 |
04.11.24 09:57:03 | 2 | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:32 | 4 | 444,550 |
04.11.24 09:46:05 | 20 | 445,450 |
04.11.24 09:44:52 | 2 | 444,550 |
04.11.24 09:37:18 | 11 | 444,550 |
04.11.24 09:34:22 | 126 | 444,500 |
04.11.24 09:34:17 | 40 | 444,550 |
04.11.24 09:33:18 | 5 | 445,450 |
04.11.24 09:33:08 | 55 | 445,450 |
04.11.24 09:30:25 | 2 | 444,500 |
04.11.24 09:27:08 | 7 | 444,500 |
04.11.24 09:26:04 | 33 | 444,500 |
04.11.24 09:24:52 | 32 | 444,500 |
04.11.24 09:21:41 | 60 | 444,500 |
04.11.24 09:21:08 | 40 | 444,550 |
04.11.24 09:20:12 | 40 | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:39 | 660 | 445,000 |
04.11.24 09:05:11 | 40 | 445,050 |
04.11.24 09:05:10 | 40 | 445,000 |
04.11.24 09:04:41 | 40 | 444,000 |
04.11.24 09:04:40 | 114 | 445,500 |
04.11.24 09:04:23 | 150 | 445,500 |
04.11.24 09:04:07 | 83 | 445,500 |
04.11.24 09:04:01 | 83 | 445,500 |
04.11.24 09:03:57 | 37 | 445,400 |
04.11.24 08:53:46 | 2 | 445,700 |
04.11.24 08:41:39 | 7 | 446,150 |
04.11.24 08:33:19 | 4 | 445,200 |
04.11.24 08:29:58 | 34 | 445,250 |
04.11.24 08:21:10 | 10 | 444,300 |
04.11.24 08:17:07 | 18 | 444,000 |