ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:00 | 10 | 464,700 |
14.10.24 15:38:42 | 10 | 464,850 |
14.10.24 15:37:18 | 30 | 464,950 |
14.10.24 15:36:53 | 1 | 464,000 |
14.10.24 15:35:01 | 53 | 463,000 |
14.10.24 15:34:49 | 15 | 462,500 |
14.10.24 15:34:39 | 15 | 462,000 |
14.10.24 15:34:12 | 9 | 461,000 |
14.10.24 15:33:52 | 4 | 461,400 |
14.10.24 15:33:52 | 1 | 461,400 |
14.10.24 15:33:40 | 13 | 461,950 |
14.10.24 15:33:21 | 2 | 462,050 |
14.10.24 15:33:09 | 6 | 461,700 |
14.10.24 15:33:04 | 1 | 461,700 |
14.10.24 15:32:57 | 16 | 461,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:44 | 1 | 462,150 |
14.10.24 15:32:34 | 1 | 461,850 |
14.10.24 15:32:33 | 5 | 461,800 |
14.10.24 15:22:32 | 4 | 460,850 |
14.10.24 15:18:28 | 3 | 459,750 |
14.10.24 15:15:31 | 8 | 461,400 |
14.10.24 15:14:46 | 10 | 460,200 |
14.10.24 15:14:33 | 40 | 460,450 |
14.10.24 15:12:45 | 8 | 460,100 |
14.10.24 15:12:34 | 4 | 461,300 |
14.10.24 15:09:02 | 1 | 461,450 |
14.10.24 15:06:36 | 5 | 460,000 |
14.10.24 14:59:35 | 35 | 457,050 |
14.10.24 14:49:48 | 10 | 456,150 |
14.10.24 14:48:04 | 3 | 455,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:40:56 | 2 | 456,150 |
14.10.24 14:38:49 | 1 | 456,150 |
14.10.24 14:35:07 | 10 | 455,900 |
14.10.24 14:32:39 | 4 | 455,900 |
14.10.24 14:31:09 | 10 | 455,650 |
14.10.24 14:30:48 | 1 | 455,650 |
14.10.24 14:30:38 | 2 | 455,600 |
14.10.24 14:29:26 | 10 | 455,600 |
14.10.24 14:28:27 | 10 | 455,650 |
14.10.24 14:01:00 | 3 | 455,300 |
14.10.24 13:55:09 | 12 | 455,350 |
14.10.24 13:53:25 | 4 | 455,950 |
14.10.24 13:44:46 | 1 | 456,100 |
14.10.24 13:37:36 | 2 | 456,000 |
14.10.24 13:31:00 | 10 | 455,350 |