ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:19:53 | 7 | 443,350 |
05.11.24 13:15:55 | 2 | 443,250 |
05.11.24 12:55:04 | 12 | 442,900 |
05.11.24 12:42:07 | 4 | 443,800 |
05.11.24 12:37:50 | 2 | 443,800 |
05.11.24 12:36:37 | 5 | 443,800 |
05.11.24 12:35:52 | 11 | 443,800 |
05.11.24 12:31:07 | 19 | 442,700 |
05.11.24 12:31:01 | 41 | 442,800 |
05.11.24 12:30:50 | 40 | 443,100 |
05.11.24 12:08:34 | 2 | 444,250 |
05.11.24 11:57:55 | 22 | 443,750 |
05.11.24 11:53:58 | 10 | 443,500 |
05.11.24 11:53:58 | 40 | 443,500 |
05.11.24 11:53:57 | 40 | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:53:36 | 40 | 443,100 |
05.11.24 11:46:02 | 10 | 443,050 |
05.11.24 11:36:49 | 12 | 443,250 |
05.11.24 11:19:09 | 5 | 443,900 |
05.11.24 10:48:16 | 3 | 442,550 |
05.11.24 10:46:00 | 4 | 442,650 |
05.11.24 10:35:03 | 115 | 443,000 |
05.11.24 10:33:20 | 40 | 442,950 |
05.11.24 10:29:58 | 40 | 442,650 |
05.11.24 10:24:19 | 93 | 442,800 |
05.11.24 10:23:43 | 40 | 442,950 |
05.11.24 10:21:23 | 40 | 442,950 |
05.11.24 10:12:44 | 2 | 442,950 |
05.11.24 10:11:27 | 1 | 442,950 |
05.11.24 10:11:25 | 11 | 442,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:11:20 | 2 | 442,950 |
05.11.24 10:07:31 | 10 | 441,750 |
05.11.24 10:06:30 | 3 | 442,350 |
05.11.24 09:53:53 | 25 | 443,000 |
05.11.24 09:47:48 | 6 | 442,050 |
05.11.24 09:41:19 | 7 | 442,050 |
05.11.24 09:40:41 | 5 | 443,850 |
05.11.24 09:29:59 | 40 | 441,900 |
05.11.24 09:13:04 | 7 | 442,100 |
05.11.24 08:48:10 | 2 | 442,050 |
05.11.24 08:37:28 | 7 | 442,050 |
05.11.24 08:27:14 | 1 | 442,350 |
05.11.24 08:00:54 | 11 | 442,300 |
05.11.24 08:00:53 | 3 | 442,050 |
05.11.24 08:00:24 | 1 | 445,450 |