ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:26 | 10 | 469,450 |
15.10.24 09:23:26 | 2 | 469,400 |
15.10.24 09:19:49 | 15 | 469,450 |
15.10.24 09:01:32 | 7 | 467,050 |
15.10.24 08:52:29 | 3 | 467,050 |
15.10.24 08:18:56 | 2 | 467,050 |
15.10.24 08:17:34 | 1 | 467,050 |
15.10.24 08:17:24 | 1 | 467,050 |
15.10.24 08:00:26 | 4 | 469,450 |
15.10.24 08:00:05 | 5 | 469,450 |
14.10.24 21:53:56 | 7 | 466,850 |
14.10.24 21:51:20 | 2 | 467,800 |
14.10.24 21:46:37 | 8 | 467,600 |
14.10.24 21:45:23 | 150 | 467,600 |
14.10.24 21:43:36 | 2 | 467,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:11 | 8 | 467,500 |
14.10.24 21:28:25 | 10 | 468,300 |
14.10.24 21:23:57 | 8 | 467,600 |
14.10.24 21:15:00 | 100 | 469,050 |
14.10.24 21:09:26 | 2 | 469,900 |
14.10.24 21:07:00 | 17 | 469,200 |
14.10.24 21:03:21 | 20 | 469,850 |
14.10.24 20:53:08 | 5 | 469,850 |
14.10.24 20:48:48 | 4 | 469,750 |
14.10.24 20:44:54 | 5 | 470,500 |
14.10.24 20:37:44 | 6 | 469,950 |
14.10.24 20:32:11 | 2 | 469,750 |
14.10.24 20:31:47 | 3 | 470,550 |
14.10.24 20:31:25 | 6 | 470,450 |
14.10.24 20:31:12 | 1 | 470,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:27:41 | 4 | 470,000 |
14.10.24 20:27:26 | 9 | 468,700 |
14.10.24 20:26:47 | 44 | 468,100 |
14.10.24 20:26:17 | 2 | 467,150 |
14.10.24 20:23:15 | 3 | 467,500 |
14.10.24 20:18:33 | 50 | 467,000 |
14.10.24 20:12:50 | 3 | 468,050 |
14.10.24 20:12:20 | 7 | 468,050 |
14.10.24 20:10:17 | 33 | 467,400 |
14.10.24 20:04:49 | 2 | 468,050 |
14.10.24 19:56:31 | 10 | 468,050 |
14.10.24 19:55:18 | 40 | 468,050 |
14.10.24 19:55:12 | 160 | 468,050 |
14.10.24 19:52:35 | 9 | 467,650 |
14.10.24 19:43:16 | 3 | 467,800 |