ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:03 | 3 | 443,300 |
04.11.24 21:50:48 | 6 | 443,450 |
04.11.24 21:07:43 | 1 | 444,000 |
04.11.24 20:59:22 | 10 | 444,800 |
04.11.24 20:50:56 | 7 | 443,500 |
04.11.24 20:46:20 | 7 | 444,150 |
04.11.24 20:35:54 | 10 | 444,200 |
04.11.24 20:23:33 | 10 | 443,000 |
04.11.24 20:21:20 | 3 | 442,700 |
04.11.24 20:18:48 | 7 | 442,750 |
04.11.24 19:54:30 | 2 | 443,600 |
04.11.24 19:34:25 | 5 | 443,450 |
04.11.24 19:14:17 | 4 | 441,900 |
04.11.24 19:00:17 | 3 | 440,800 |
04.11.24 18:53:14 | 8 | 440,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:51:50 | 8 | 440,400 |
04.11.24 18:42:46 | 3 | 440,850 |
04.11.24 18:35:44 | 4 | 441,200 |
04.11.24 18:25:49 | 1 | 440,900 |
04.11.24 18:21:25 | 1 | 441,400 |
04.11.24 18:11:59 | 10 | 439,600 |
04.11.24 18:03:43 | 1 | 440,700 |
04.11.24 18:00:26 | 50 | 440,250 |
04.11.24 17:52:31 | 20 | 440,950 |
04.11.24 17:47:54 | 100 | 440,950 |
04.11.24 17:43:53 | 35 | 441,400 |
04.11.24 17:40:42 | 15 | 441,600 |
04.11.24 17:37:41 | 15 | 442,850 |
04.11.24 17:26:14 | 3 | 442,350 |
04.11.24 17:23:29 | 6 | 442,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:22:22 | 16 | 443,000 |
04.11.24 17:18:29 | 20 | 442,450 |
04.11.24 17:14:55 | 15 | 442,950 |
04.11.24 17:13:52 | 100 | 443,150 |
04.11.24 17:13:20 | 170 | 443,300 |
04.11.24 17:11:33 | 5 | 443,000 |
04.11.24 17:11:26 | 4 | 442,850 |
04.11.24 17:06:31 | 75 | 442,700 |
04.11.24 17:04:35 | 12 | 442,550 |
04.11.24 17:01:56 | 20 | 441,600 |
04.11.24 16:54:58 | 2 | 442,350 |
04.11.24 16:52:18 | 7 | 441,700 |
04.11.24 16:27:16 | 4 | 441,550 |
04.11.24 16:12:20 | 40 | 441,200 |
04.11.24 16:02:29 | 10 | 442,550 |