ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:55 | 20 | 467,950 |
14.10.24 19:33:16 | 25 | 467,650 |
14.10.24 19:26:35 | 20 | 468,150 |
14.10.24 19:23:57 | 1 | 467,200 |
14.10.24 19:06:16 | 4 | 468,500 |
14.10.24 19:04:47 | 5 | 468,450 |
14.10.24 18:57:20 | 3 | 468,150 |
14.10.24 18:54:41 | 40 | 468,300 |
14.10.24 18:54:14 | 160 | 468,300 |
14.10.24 18:48:02 | 30 | 468,550 |
14.10.24 18:38:45 | 1 | 468,350 |
14.10.24 18:34:37 | 3 | 467,650 |
14.10.24 18:29:35 | 11 | 468,000 |
14.10.24 18:29:24 | 2 | 468,600 |
14.10.24 18:23:39 | 1 | 468,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:52 | 3 | 466,750 |
14.10.24 18:07:15 | 4 | 466,400 |
14.10.24 18:02:22 | 6 | 466,950 |
14.10.24 17:57:50 | 2 | 465,900 |
14.10.24 17:45:30 | 30 | 464,850 |
14.10.24 17:39:38 | 6 | 465,000 |
14.10.24 17:37:37 | 8 | 465,100 |
14.10.24 17:33:39 | 10 | 465,300 |
14.10.24 17:27:28 | 9 | 465,150 |
14.10.24 17:27:03 | 26 | 464,550 |
14.10.24 17:26:14 | 5 | 464,350 |
14.10.24 17:26:14 | 10 | 465,000 |
14.10.24 17:25:56 | 5 | 465,050 |
14.10.24 17:24:02 | 10 | 465,750 |
14.10.24 17:23:31 | 5 | 465,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:10 | 4 | 465,700 |
14.10.24 17:22:09 | 4 | 465,650 |
14.10.24 17:21:23 | 10 | 465,600 |
14.10.24 17:18:36 | 5 | 465,050 |
14.10.24 17:15:03 | 10 | 466,000 |
14.10.24 17:12:49 | 2 | 465,500 |
14.10.24 17:11:43 | 2 | 465,150 |
14.10.24 17:10:23 | 2 | 465,450 |
14.10.24 17:09:54 | 10 | 465,450 |
14.10.24 17:08:15 | 2 | 465,350 |
14.10.24 17:07:24 | 9 | 465,050 |
14.10.24 17:06:52 | 2 | 464,000 |
14.10.24 17:05:13 | 12 | 463,150 |
14.10.24 17:01:40 | 3 | 463,100 |
14.10.24 16:56:24 | 8 | 465,650 |